Morgan Stanley Knock-Out PDD
4,19 EUR -5,42 % (-0,24)
Morgan Stanley Knock-Out PDD
WKN ME35J4 | ISIN DE000ME35J42 | Zertifikat
31.05.24 20:59
Bid: -
|
Ask: -
4,19 EUR
-5,42 %
(-0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:59:51 | 0 | 4,19 |
| 31.05.24 16:49:53 | 0 | 4,07 |
| 31.05.24 14:22:18 | 0 | 4,24 |
| 31.05.24 13:51:14 | 0 | 4,20 |
| 30.05.24 20:09:09 | 0 | 4,43 |
| 30.05.24 13:44:31 | 0 | 4,27 |
| 29.05.24 17:56:58 | 0 | 4,36 |
| 29.05.24 14:11:26 | 0 | 3,79 |
| 29.05.24 13:17:48 | 0 | 3,82 |
| 28.05.24 10:50:49 | 0 | 5,26 |
| 27.05.24 20:29:41 | 0 | 5,25 |
| 27.05.24 14:44:33 | 0 | 5,25 |
| 27.05.24 13:29:09 | 0 | 5,26 |
| 24.05.24 18:59:22 | 0 | 4,96 |
| 24.05.24 16:53:59 | 0 | 5,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:04:18 | 0 | 4,75 |
| 24.05.24 13:20:43 | 0 | 4,77 |
| 23.05.24 20:30:33 | 0 | 4,65 |
| 23.05.24 15:18:23 | 0 | 4,09 |
| 23.05.24 13:21:31 | 0 | 4,07 |
| 22.05.24 20:06:31 | 0 | 3,92 |
| 22.05.24 13:58:03 | 0 | 4,68 |
| 22.05.24 13:49:14 | 0 | 4,77 |
| 22.05.24 13:42:47 | 0 | 4,77 |
| 21.05.24 21:21:00 | 0 | 3,73 |
| 21.05.24 18:29:12 | 0 | 3,92 |
| 21.05.24 16:32:15 | 0 | 3,83 |
| 21.05.24 14:16:48 | 0 | 3,68 |
| 20.05.24 18:44:44 | 0 | 4,00 |
| 20.05.24 14:03:24 | 0 | 4,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:23:31 | 0 | 4,00 |
| 17.05.24 20:14:56 | 0 | 3,87 |
| 17.05.24 14:01:27 | 0 | 3,68 |
| 17.05.24 13:50:41 | 0 | 3,68 |
| 16.05.24 20:08:56 | 0 | 3,55 |
| 16.05.24 14:15:18 | 0 | 3,45 |
| 16.05.24 13:21:37 | 0 | 3,45 |
| 15.05.24 18:52:41 | 0 | 3,40 |
| 15.05.24 13:29:25 | 0 | 3,24 |
| 14.05.24 20:58:01 | 0 | 3,22 |
| 14.05.24 16:06:08 | 0 | 3,12 |
| 14.05.24 14:19:49 | 0 | 3,27 |
| 13.05.24 18:57:01 | 0 | 3,38 |
| 13.05.24 13:57:54 | 0 | 3,19 |
| 13.05.24 13:23:42 | 0 | 3,14 |