Morgan Stanley Knock-Out SNPS
10,62 EUR +1,82 % (+0,19)
Morgan Stanley Knock-Out SNPS
WKN ME35J8 | ISIN DE000ME35J83 | Zertifikat
14.06.24 21:46
Bid: -
|
Ask: -
10,62 EUR
+1,82 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:46:21 | 0 | 10,62 |
| 14.06.24 17:50:40 | 0 | 10,28 |
| 14.06.24 12:16:26 | 0 | 10,34 |
| 13.06.24 21:47:03 | 0 | 10,43 |
| 13.06.24 18:07:38 | 0 | 10,69 |
| 13.06.24 12:39:33 | 0 | 10,94 |
| 12.06.24 21:43:13 | 0 | 10,70 |
| 12.06.24 18:47:54 | 0 | 10,47 |
| 12.06.24 13:59:32 | 0 | 10,01 |
| 12.06.24 12:22:13 | 0 | 10,11 |
| 11.06.24 21:48:46 | 0 | 9,79 |
| 11.06.24 18:24:48 | 0 | 9,48 |
| 11.06.24 12:54:13 | 0 | 9,28 |
| 11.06.24 12:07:23 | 0 | 9,26 |
| 10.06.24 21:41:37 | 0 | 9,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 18:04:13 | 0 | 9,15 |
| 10.06.24 12:15:45 | 0 | 8,94 |
| 07.06.24 21:47:29 | 0 | 8,99 |
| 07.06.24 18:00:17 | 0 | 9,36 |
| 07.06.24 12:24:09 | 0 | 9,04 |
| 06.06.24 12:34:04 | 0 | 10,58 |
| 05.06.24 21:47:45 | 0 | 10,15 |
| 05.06.24 18:15:52 | 0 | 9,26 |
| 05.06.24 12:29:55 | 0 | 8,28 |
| 04.06.24 21:42:13 | 0 | 8,02 |
| 04.06.24 18:05:27 | 0 | 7,56 |
| 04.06.24 12:16:49 | 0 | 7,64 |
| 03.06.24 21:46:33 | 0 | 7,79 |
| 03.06.24 18:09:52 | 0 | 7,37 |
| 03.06.24 12:29:18 | 0 | 8,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:04 | 0 | 7,50 |
| 31.05.24 12:29:06 | 0 | 8,25 |
| 30.05.24 21:49:12 | 0 | 8,51 |
| 30.05.24 18:29:35 | 0 | 9,46 |
| 30.05.24 12:45:01 | 0 | 9,18 |
| 29.05.24 21:48:43 | 0 | 9,92 |
| 29.05.24 17:56:58 | 0 | 9,87 |
| 29.05.24 14:11:26 | 0 | 10,09 |
| 29.05.24 12:15:01 | 0 | 10,19 |
| 28.05.24 21:23:50 | 0 | 10,50 |
| 28.05.24 20:52:08 | 0 | 10,40 |
| 28.05.24 18:33:27 | 0 | 10,87 |
| 28.05.24 17:53:36 | 0 | 10,79 |
| 28.05.24 12:47:43 | 0 | 10,82 |
| 28.05.24 10:50:49 | 0 | 10,85 |