Morgan Stanley Knock-Out ROST
1,24 EUR -9,49 % (-0,13)
Morgan Stanley Knock-Out ROST
WKN ME35A4 | ISIN DE000ME35A41 | Zertifikat
10.05.24 21:41
Bid: -
|
Ask: -
1,24 EUR
-9,49 %
(-0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:41:27 | 0 | 1,24 |
| 10.05.24 18:05:48 | 0 | 1,28 |
| 10.05.24 12:16:51 | 0 | 1,40 |
| 09.05.24 21:42:30 | 0 | 1,37 |
| 09.05.24 18:08:53 | 0 | 1,34 |
| 09.05.24 12:59:21 | 0 | 1,15 |
| 09.05.24 12:14:26 | 0 | 1,17 |
| 08.05.24 21:41:19 | 0 | 1,17 |
| 08.05.24 17:57:50 | 0 | 1,13 |
| 08.05.24 12:02:29 | 0 | 1,08 |
| 07.05.24 21:47:46 | 0 | 1,09 |
| 07.05.24 18:01:15 | 0 | 1,12 |
| 07.05.24 12:37:38 | 0 | 1,17 |
| 06.05.24 21:38:30 | 0 | 1,11 |
| 06.05.24 18:04:19 | 0 | 1,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:18:25 | 0 | 1,04 |
| 06.05.24 12:30:34 | 0 | 1,03 |
| 06.05.24 12:22:45 | 0 | 1,05 |
| 03.05.24 21:48:16 | 0 | 1,05 |
| 03.05.24 19:49:30 | 0 | 1,06 |
| 03.05.24 14:22:16 | 0 | 0,66 |
| 03.05.24 12:31:52 | 0 | 0,65 |
| 02.05.24 20:48:29 | 0 | 0,79 |
| 02.05.24 18:00:53 | 0 | 0,79 |
| 02.05.24 12:41:48 | 0 | 0,73 |
| 02.05.24 12:37:37 | 0 | 0,73 |
| 30.04.24 21:13:37 | 0 | 0,90 |
| 30.04.24 20:58:16 | 0 | 0,89 |
| 30.04.24 17:50:05 | 0 | 0,96 |
| 30.04.24 12:42:51 | 0 | 1,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 11:54:28 | 0 | 1,03 |
| 29.04.24 21:53:04 | 0 | 1,01 |
| 29.04.24 19:57:01 | 0 | 1,08 |
| 29.04.24 17:56:53 | 0 | 1,07 |
| 29.04.24 17:53:13 | 0 | 1,06 |
| 29.04.24 12:26:55 | 0 | 1,30 |
| 29.04.24 12:00:32 | 0 | 1,30 |
| 26.04.24 21:42:22 | 0 | 1,33 |
| 26.04.24 18:15:22 | 0 | 1,33 |
| 26.04.24 13:57:50 | 0 | 1,12 |
| 26.04.24 12:41:28 | 0 | 1,19 |
| 26.04.24 12:36:17 | 0 | 1,17 |
| 25.04.24 21:39:47 | 0 | 1,18 |
| 25.04.24 18:33:43 | 0 | 1,15 |
| 25.04.24 16:49:16 | 0 | 1,06 |