Morgan Stanley Knock-Out EUR/USD
16,99 EUR +1,86 % (+0,31)
Morgan Stanley Knock-Out EUR/USD
WKN ME34LP | ISIN DE000ME34LP6 | Zertifikat
15.05.24 17:12
Bid: 17,01 EUR
Size: 70.000
|
Ask: 17,02 EUR
Size: 70.000
16,99 EUR
+1,86 %
(+0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:47 | 0 | 16,99 |
| 14:21:47 | 0 | 16,76 |
| 12:14:36 | 0 | 16,72 |
| 09:37:15 | 0 | 16,74 |
| 14.05.24 21:12:35 | 0 | 16,68 |
| 14.05.24 20:09:21 | 0 | 16,67 |
| 14.05.24 19:07:48 | 0 | 16,65 |
| 14.05.24 17:13:45 | 0 | 16,68 |
| 14.05.24 14:21:34 | 0 | 16,50 |
| 14.05.24 11:16:56 | 0 | 16,43 |
| 14.05.24 09:28:58 | 0 | 16,42 |
| 13.05.24 21:13:12 | 0 | 16,43 |
| 13.05.24 20:12:55 | 0 | 16,45 |
| 13.05.24 19:09:39 | 0 | 16,45 |
| 13.05.24 17:18:16 | 0 | 16,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:24:52 | 0 | 16,50 |
| 13.05.24 12:06:59 | 0 | 16,41 |
| 13.05.24 09:36:44 | 0 | 16,36 |
| 10.05.24 21:26:52 | 0 | 16,38 |
| 10.05.24 20:27:14 | 0 | 16,35 |
| 10.05.24 19:24:06 | 0 | 16,38 |
| 10.05.24 18:58:19 | 0 | 16,39 |
| 10.05.24 17:09:38 | 0 | 16,29 |
| 10.05.24 14:16:35 | 0 | 16,42 |
| 10.05.24 11:18:16 | 0 | 16,44 |
| 10.05.24 09:35:09 | 0 | 16,43 |
| 09.05.24 21:15:30 | 0 | 16,44 |
| 09.05.24 20:13:58 | 0 | 16,40 |
| 09.05.24 19:12:26 | 0 | 16,41 |
| 09.05.24 17:18:25 | 0 | 16,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:06:32 | 0 | 16,24 |
| 09.05.24 12:57:21 | 0 | 16,08 |
| 09.05.24 11:19:15 | 0 | 16,01 |
| 09.05.24 09:29:59 | 0 | 16,10 |
| 08.05.24 21:23:38 | 0 | 16,16 |
| 08.05.24 20:23:29 | 0 | 16,16 |
| 08.05.24 19:22:09 | 0 | 16,18 |
| 08.05.24 18:30:49 | 0 | 16,19 |
| 08.05.24 18:20:10 | 0 | 16,22 |
| 08.05.24 16:06:02 | 0 | 16,20 |
| 08.05.24 12:59:56 | 0 | 16,20 |
| 08.05.24 11:15:58 | 0 | 16,18 |
| 08.05.24 09:31:19 | 0 | 16,15 |
| 07.05.24 21:14:35 | 0 | 16,25 |
| 07.05.24 20:12:38 | 0 | 16,26 |