Morgan Stanley Knock-Out EUR/USD
18,62 EUR +1,53 % (+0,28)
Morgan Stanley Knock-Out EUR/USD
WKN ME34LL | ISIN DE000ME34LL5 | Zertifikat
03.06.24 19:17
Bid: 18,64 EUR
Size: 70.000
|
Ask: 18,65 EUR
Size: 70.000
18,62 EUR
+1,53 %
(+0,28)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:12:32 | 0 | 18,40 |
14.05.24 20:09:20 | 0 | 18,39 |
14.05.24 19:07:48 | 0 | 18,37 |
14.05.24 17:13:47 | 0 | 18,41 |
14.05.24 14:21:35 | 0 | 18,23 |
14.05.24 11:16:56 | 0 | 18,16 |
14.05.24 09:28:58 | 0 | 18,14 |
13.05.24 21:13:11 | 0 | 18,15 |
13.05.24 20:12:53 | 0 | 18,18 |
13.05.24 19:09:39 | 0 | 18,17 |
13.05.24 17:18:17 | 0 | 18,19 |
13.05.24 14:24:52 | 0 | 18,22 |
13.05.24 12:06:59 | 0 | 18,13 |
13.05.24 09:36:44 | 0 | 18,09 |
10.05.24 21:26:52 | 0 | 18,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:27:14 | 0 | 18,07 |
10.05.24 19:24:06 | 0 | 18,10 |
10.05.24 18:58:19 | 0 | 18,10 |
10.05.24 17:09:38 | 0 | 18,01 |
10.05.24 14:16:35 | 0 | 18,13 |
10.05.24 11:18:16 | 0 | 18,16 |
10.05.24 09:35:09 | 0 | 18,15 |
09.05.24 21:15:29 | 0 | 18,16 |
09.05.24 20:13:57 | 0 | 18,12 |
09.05.24 19:12:26 | 0 | 18,13 |
09.05.24 17:18:24 | 0 | 18,13 |
09.05.24 15:06:32 | 0 | 17,96 |
09.05.24 12:57:21 | 0 | 17,80 |
09.05.24 11:19:15 | 0 | 17,74 |
09.05.24 09:29:59 | 0 | 17,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:23:36 | 0 | 17,87 |
08.05.24 20:23:27 | 0 | 17,87 |
08.05.24 19:22:09 | 0 | 17,89 |
08.05.24 18:30:49 | 0 | 17,90 |
08.05.24 18:20:10 | 0 | 17,93 |
08.05.24 16:06:04 | 0 | 17,91 |
08.05.24 12:59:58 | 0 | 17,91 |
08.05.24 11:15:57 | 0 | 17,89 |
08.05.24 09:31:19 | 0 | 17,86 |
07.05.24 21:14:37 | 0 | 17,97 |
07.05.24 20:12:40 | 0 | 17,98 |
07.05.24 19:09:01 | 0 | 18,05 |
07.05.24 17:19:45 | 0 | 18,17 |
07.05.24 14:28:46 | 0 | 18,12 |
07.05.24 12:07:58 | 0 | 18,03 |