Morgan Stanley Knock-Out PLD
13,59 EUR -15,17 % (-2,43)
Morgan Stanley Knock-Out PLD
WKN ME33Z6 | ISIN DE000ME33Z69 | Zertifikat
17.05.24 14:23
Bid: -
|
Ask: -
13,59 EUR
-15,17 %
(-2,43)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:23:39 | 0 | 13,59 |
17.05.24 12:07:07 | 0 | 12,92 |
17.05.24 09:37:10 | 0 | 13,23 |
16.05.24 14:20:08 | 0 | 16,02 |
16.05.24 11:16:45 | 0 | 15,16 |
16.05.24 09:31:59 | 0 | 15,17 |
15.05.24 14:21:41 | 0 | 13,90 |
15.05.24 12:14:24 | 0 | 14,18 |
15.05.24 09:36:58 | 0 | 14,09 |
14.05.24 21:19:37 | 0 | 13,11 |
14.05.24 20:17:41 | 0 | 13,04 |
14.05.24 19:14:33 | 0 | 13,02 |
14.05.24 18:12:31 | 0 | 12,77 |
14.05.24 14:21:28 | 0 | 11,99 |
14.05.24 11:16:37 | 0 | 12,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:28:47 | 0 | 11,74 |
13.05.24 14:24:46 | 0 | 13,21 |
13.05.24 12:06:45 | 0 | 13,09 |
13.05.24 09:36:23 | 0 | 13,28 |
10.05.24 14:16:23 | 0 | 14,49 |
10.05.24 11:18:04 | 0 | 13,90 |
10.05.24 09:34:52 | 0 | 13,12 |
09.05.24 15:06:23 | 0 | 10,37 |
09.05.24 12:54:52 | 0 | 10,60 |
09.05.24 11:19:03 | 0 | 10,44 |
09.05.24 09:29:49 | 0 | 10,71 |
08.05.24 21:23:32 | 0 | 10,77 |
08.05.24 20:23:23 | 0 | 10,70 |
08.05.24 19:22:04 | 0 | 10,84 |
08.05.24 18:29:51 | 0 | 11,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:03:14 | 0 | 11,88 |
08.05.24 12:57:32 | 0 | 12,15 |
08.05.24 11:15:49 | 0 | 11,67 |
08.05.24 09:30:52 | 0 | 11,91 |
07.05.24 21:14:28 | 0 | 12,65 |
07.05.24 20:12:28 | 0 | 12,60 |
07.05.24 19:08:56 | 0 | 12,64 |
07.05.24 17:19:35 | 0 | 12,99 |
07.05.24 14:28:34 | 0 | 13,25 |
07.05.24 12:07:31 | 0 | 12,62 |
07.05.24 09:31:04 | 0 | 12,57 |
06.05.24 12:26:25 | 0 | 11,23 |
06.05.24 11:14:36 | 0 | 10,89 |
06.05.24 09:30:28 | 0 | 10,59 |
03.05.24 21:17:05 | 0 | 9,89 |