Morgan Stanley Knock-Out PLD
17,47 EUR -12,21 % (-2,43)
Morgan Stanley Knock-Out PLD
WKN ME33Z5 | ISIN DE000ME33Z51 | Zertifikat
17.05.24 14:23
Bid: -
|
Ask: -
17,47 EUR
-12,21 %
(-2,43)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:23:39 | 0 | 17,47 |
17.05.24 12:07:07 | 0 | 16,80 |
17.05.24 09:37:10 | 0 | 17,11 |
16.05.24 14:20:08 | 0 | 19,90 |
16.05.24 11:16:47 | 0 | 19,03 |
16.05.24 09:31:59 | 0 | 19,05 |
15.05.24 14:21:41 | 0 | 17,79 |
15.05.24 12:14:24 | 0 | 18,08 |
15.05.24 09:36:58 | 0 | 17,98 |
14.05.24 21:19:37 | 0 | 17,00 |
14.05.24 20:17:41 | 0 | 16,93 |
14.05.24 19:14:33 | 0 | 16,92 |
14.05.24 18:12:31 | 0 | 16,66 |
14.05.24 14:21:28 | 0 | 15,88 |
14.05.24 11:16:37 | 0 | 16,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:28:47 | 0 | 15,64 |
13.05.24 14:24:46 | 0 | 17,11 |
13.05.24 12:06:45 | 0 | 17,00 |
13.05.24 09:36:23 | 0 | 17,19 |
10.05.24 14:16:23 | 0 | 18,39 |
10.05.24 11:18:04 | 0 | 17,80 |
10.05.24 09:34:52 | 0 | 17,02 |
09.05.24 15:06:23 | 0 | 14,26 |
09.05.24 12:54:52 | 0 | 14,50 |
09.05.24 11:19:03 | 0 | 14,35 |
09.05.24 09:29:49 | 0 | 14,61 |
08.05.24 21:23:32 | 0 | 14,68 |
08.05.24 20:23:24 | 0 | 14,61 |
08.05.24 19:22:05 | 0 | 14,74 |
08.05.24 18:29:52 | 0 | 15,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:03:14 | 0 | 15,79 |
08.05.24 12:57:32 | 0 | 16,06 |
08.05.24 11:15:49 | 0 | 15,58 |
08.05.24 09:30:52 | 0 | 15,82 |
07.05.24 21:14:27 | 0 | 16,56 |
07.05.24 20:12:28 | 0 | 16,51 |
07.05.24 19:08:56 | 0 | 16,54 |
07.05.24 17:19:35 | 0 | 16,89 |
07.05.24 14:28:34 | 0 | 17,16 |
07.05.24 12:07:29 | 0 | 16,53 |
07.05.24 09:31:04 | 0 | 16,47 |
06.05.24 12:26:25 | 0 | 15,12 |
06.05.24 11:14:36 | 0 | 14,78 |
06.05.24 09:30:28 | 0 | 14,48 |
03.05.24 21:17:05 | 0 | 13,77 |