Morgan Stanley Knock-Out GLD
44,06 EUR +0,41 % (+0,18)
Morgan Stanley Knock-Out GLD
WKN ME33ZN | ISIN DE000ME33ZN3 | Zertifikat
31.05.24 14:23
Bid: -
|
Ask: -
44,06 EUR
+0,41 %
(+0,18)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:23:30 | 0 | 44,06 |
31.05.24 11:17:20 | 0 | 43,94 |
31.05.24 09:30:57 | 0 | 44,02 |
30.05.24 21:15:57 | 0 | 43,88 |
30.05.24 20:13:59 | 0 | 43,97 |
30.05.24 19:11:31 | 0 | 44,34 |
30.05.24 17:18:10 | 0 | 44,01 |
30.05.24 14:15:50 | 0 | 43,33 |
30.05.24 11:18:43 | 0 | 43,50 |
30.05.24 09:32:06 | 0 | 43,42 |
29.05.24 21:12:24 | 0 | 43,75 |
29.05.24 20:09:19 | 0 | 44,18 |
29.05.24 19:07:55 | 0 | 43,99 |
29.05.24 16:27:00 | 0 | 44,18 |
29.05.24 14:15:19 | 0 | 43,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:15:54 | 0 | 43,92 |
29.05.24 09:31:20 | 0 | 44,92 |
28.05.24 10:49:41 | 0 | 43,86 |
28.05.24 09:21:40 | 0 | 44,09 |
27.05.24 20:23:47 | 0 | 44,82 |
27.05.24 19:23:11 | 0 | 44,86 |
27.05.24 18:57:57 | 0 | 45,08 |
27.05.24 17:08:14 | 0 | 45,09 |
27.05.24 14:12:42 | 0 | 44,26 |
27.05.24 11:15:53 | 0 | 44,21 |
27.05.24 09:29:56 | 0 | 43,84 |
24.05.24 21:21:40 | 0 | 43,24 |
24.05.24 20:20:24 | 0 | 43,54 |
24.05.24 19:17:02 | 0 | 43,38 |
24.05.24 18:17:12 | 0 | 43,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:20:12 | 0 | 44,21 |
24.05.24 12:58:32 | 0 | 44,03 |
24.05.24 11:15:45 | 0 | 44,21 |
24.05.24 09:32:54 | 0 | 43,93 |
23.05.24 15:09:26 | 0 | 46,19 |
23.05.24 12:08:05 | 0 | 46,19 |
23.05.24 09:39:17 | 0 | 46,01 |
22.05.24 14:24:02 | 0 | 50,78 |
22.05.24 11:18:16 | 0 | 51,13 |
22.05.24 09:31:27 | 0 | 50,83 |
21.05.24 11:16:45 | 0 | 51,12 |
21.05.24 09:34:43 | 0 | 51,29 |
20.05.24 21:04:01 | 0 | 52,64 |
20.05.24 20:03:48 | 0 | 52,78 |
20.05.24 20:03:26 | 0 | 52,77 |