Morgan Stanley Knock-Out PLT
13,66 EUR - (-)
Morgan Stanley Knock-Out PLT
WKN ME33YK | ISIN DE000ME33YK2 | Zertifikat
14.06.24 21:17
Bid: 13,25 EUR
Size: 5.000
|
Ask: 13,35 EUR
Size: 5.000
13,66 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:17:58 | 0 | 13,66 |
14.06.24 20:14:20 | 0 | 13,44 |
14.06.24 19:09:59 | 0 | 13,53 |
14.06.24 17:17:22 | 0 | 12,99 |
14.06.24 14:16:18 | 0 | 12,83 |
14.06.24 11:16:44 | 0 | 13,18 |
14.06.24 09:33:25 | 0 | 13,21 |
13.06.24 21:12:30 | 0 | 13,26 |
13.06.24 20:10:02 | 0 | 13,14 |
13.06.24 19:09:24 | 0 | 13,26 |
13.06.24 17:08:12 | 0 | 12,85 |
13.06.24 14:23:00 | 0 | 12,66 |
13.06.24 12:08:55 | 0 | 12,81 |
13.06.24 09:35:27 | 0 | 13,23 |
12.06.24 21:15:03 | 0 | 14,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:14:59 | 0 | 14,05 |
12.06.24 19:14:04 | 0 | 14,57 |
12.06.24 17:56:27 | 0 | 14,41 |
12.06.24 16:06:43 | 0 | 13,84 |
12.06.24 12:19:18 | 0 | 13,04 |
12.06.24 09:42:45 | 0 | 13,62 |
11.06.24 21:21:03 | 0 | 13,63 |
11.06.24 20:19:33 | 0 | 13,55 |
11.06.24 19:15:16 | 0 | 13,60 |
11.06.24 18:19:09 | 0 | 13,45 |
11.06.24 15:28:25 | 0 | 13,99 |
11.06.24 12:50:12 | 0 | 13,80 |
11.06.24 11:16:21 | 0 | 13,91 |
11.06.24 09:31:08 | 0 | 14,18 |
10.06.24 21:23:27 | 0 | 15,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:23:46 | 0 | 15,18 |
10.06.24 19:23:56 | 0 | 15,22 |
10.06.24 18:38:01 | 0 | 15,38 |
10.06.24 18:23:40 | 0 | 15,41 |
10.06.24 16:08:09 | 0 | 15,07 |
10.06.24 12:56:31 | 0 | 14,85 |
10.06.24 11:18:44 | 0 | 14,96 |
10.06.24 09:36:39 | 0 | 15,10 |
07.06.24 15:30:38 | 0 | 16,02 |
07.06.24 09:35:24 | 0 | 18,38 |
06.06.24 21:13:52 | 0 | 18,25 |
06.06.24 20:13:08 | 0 | 18,25 |
06.06.24 19:11:48 | 0 | 18,27 |
06.06.24 17:14:54 | 0 | 17,50 |
06.06.24 14:21:05 | 0 | 17,48 |