Soc. Generale Knock-Out DJI2MN
4,46 EUR +9,85 % (+0,40)
Soc. Generale Knock-Out DJI2MN
WKN SU1Q8M | ISIN DE000SU1Q8M3 | Zertifikat
31.05.24 21:48
Bid: -
|
Ask: -
4,46 EUR
+9,85 %
(+0,40)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:04 | 0 | 4,46 |
31.05.24 20:47:17 | 0 | 4,37 |
31.05.24 19:47:54 | 0 | 4,30 |
31.05.24 18:48:18 | 0 | 4,20 |
31.05.24 17:58:50 | 0 | 4,17 |
31.05.24 17:21:57 | 0 | 4,16 |
31.05.24 16:21:06 | 0 | 4,14 |
31.05.24 15:21:28 | 0 | 4,17 |
31.05.24 14:13:02 | 0 | 4,13 |
31.05.24 11:54:00 | 0 | 4,12 |
31.05.24 09:56:44 | 0 | 4,14 |
30.05.24 21:49:01 | 0 | 4,06 |
30.05.24 20:48:55 | 0 | 4,14 |
30.05.24 19:48:39 | 0 | 4,19 |
30.05.24 18:47:48 | 0 | 4,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:57:04 | 0 | 4,12 |
30.05.24 17:13:47 | 0 | 4,11 |
30.05.24 16:14:14 | 0 | 4,05 |
30.05.24 15:18:10 | 0 | 4,12 |
30.05.24 14:19:11 | 0 | 4,12 |
30.05.24 13:12:17 | 0 | 4,12 |
30.05.24 11:54:32 | 0 | 4,12 |
30.05.24 09:53:52 | 0 | 4,14 |
29.05.24 21:38:51 | 0 | 4,50 |
29.05.24 20:39:13 | 0 | 4,43 |
29.05.24 19:39:28 | 0 | 4,47 |
29.05.24 18:38:24 | 0 | 4,49 |
29.05.24 17:22:49 | 0 | 4,49 |
29.05.24 16:22:29 | 0 | 4,49 |
29.05.24 15:21:57 | 0 | 4,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:22:25 | 0 | 4,60 |
29.05.24 13:16:56 | 0 | 4,59 |
29.05.24 11:54:06 | 0 | 4,61 |
29.05.24 09:54:54 | 0 | 4,62 |
28.05.24 21:48:53 | 0 | 4,74 |
28.05.24 20:48:05 | 0 | 4,69 |
28.05.24 19:48:21 | 0 | 4,74 |
28.05.24 18:48:42 | 0 | 4,84 |
28.05.24 17:58:45 | 0 | 4,85 |
28.05.24 17:18:45 | 0 | 4,85 |
28.05.24 16:58:09 | 0 | 4,85 |
28.05.24 16:17:42 | 0 | 4,87 |
28.05.24 15:17:50 | 0 | 4,93 |
28.05.24 14:17:54 | 0 | 4,95 |
28.05.24 13:19:51 | 0 | 4,94 |