Soc. Generale Knock-Out DJI2MN
4,56 EUR +10,14 % (+0,42)
Soc. Generale Knock-Out DJI2MN
WKN SU1Q8L | ISIN DE000SU1Q8L5 | Zertifikat
31.05.24 21:48
Bid: -
|
Ask: -
4,56 EUR
+10,14 %
(+0,42)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:04 | 0 | 4,56 |
31.05.24 20:47:17 | 0 | 4,47 |
31.05.24 19:47:54 | 0 | 4,40 |
31.05.24 18:48:18 | 0 | 4,29 |
31.05.24 17:58:50 | 0 | 4,27 |
31.05.24 17:21:57 | 0 | 4,25 |
31.05.24 16:21:06 | 0 | 4,24 |
31.05.24 15:21:28 | 0 | 4,26 |
31.05.24 14:13:02 | 0 | 4,23 |
31.05.24 11:54:00 | 0 | 4,21 |
31.05.24 09:56:44 | 0 | 4,24 |
30.05.24 21:49:06 | 0 | 4,14 |
30.05.24 20:48:58 | 0 | 4,23 |
30.05.24 19:48:39 | 0 | 4,29 |
30.05.24 18:47:51 | 0 | 4,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:57:05 | 0 | 4,22 |
30.05.24 17:13:47 | 0 | 4,21 |
30.05.24 16:14:14 | 0 | 4,15 |
30.05.24 15:18:10 | 0 | 4,21 |
30.05.24 14:19:10 | 0 | 4,22 |
30.05.24 13:12:17 | 0 | 4,21 |
30.05.24 11:54:32 | 0 | 4,22 |
30.05.24 09:53:52 | 0 | 4,24 |
29.05.24 21:38:51 | 0 | 4,60 |
29.05.24 20:39:13 | 0 | 4,53 |
29.05.24 19:39:28 | 0 | 4,56 |
29.05.24 18:38:24 | 0 | 4,59 |
29.05.24 17:22:49 | 0 | 4,59 |
29.05.24 16:22:29 | 0 | 4,58 |
29.05.24 15:21:57 | 0 | 4,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:22:25 | 0 | 4,70 |
29.05.24 13:16:56 | 0 | 4,68 |
29.05.24 11:54:06 | 0 | 4,70 |
29.05.24 09:54:54 | 0 | 4,71 |
28.05.24 21:48:53 | 0 | 4,83 |
28.05.24 20:48:05 | 0 | 4,79 |
28.05.24 19:48:21 | 0 | 4,84 |
28.05.24 18:48:42 | 0 | 4,93 |
28.05.24 17:58:45 | 0 | 4,94 |
28.05.24 17:18:45 | 0 | 4,94 |
28.05.24 16:58:09 | 0 | 4,94 |
28.05.24 16:17:42 | 0 | 4,97 |
28.05.24 15:17:50 | 0 | 5,03 |
28.05.24 14:17:54 | 0 | 5,04 |
28.05.24 13:19:51 | 0 | 5,04 |