BVT Knock-Out ROST
2,260 EUR +8,13 % (+0,170)
BVT Knock-Out ROST
WKN VM42G8 | ISIN DE000VM42G86 | Zertifikat
05.06.24 16:45
Bid: 2,360 EUR
Size: 31.000
|
Ask: 2,370 EUR
Size: 31.000
2,260 EUR
+8,13 %
(+0,170)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:42:49 | 0 | 1,330 |
21.05.24 10:14:18 | 0 | 1,310 |
20.05.24 19:45:30 | 0 | 1,330 |
20.05.24 16:45:59 | 0 | 1,370 |
20.05.24 13:46:43 | 0 | 1,330 |
20.05.24 10:14:52 | 0 | 1,400 |
17.05.24 19:45:02 | 0 | 1,460 |
17.05.24 16:45:15 | 0 | 1,490 |
17.05.24 13:47:01 | 0 | 1,600 |
17.05.24 10:15:26 | 0 | 1,580 |
16.05.24 19:45:04 | 0 | 1,650 |
16.05.24 16:47:05 | 0 | 1,690 |
16.05.24 13:43:09 | 0 | 1,480 |
16.05.24 10:14:46 | 0 | 1,480 |
15.05.24 19:45:42 | 0 | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:46:29 | 0 | 1,560 |
15.05.24 13:42:47 | 0 | 1,470 |
15.05.24 10:17:35 | 0 | 1,470 |
14.05.24 19:46:30 | 0 | 1,430 |
14.05.24 16:44:25 | 0 | 1,480 |
14.05.24 13:47:37 | 0 | 1,560 |
14.05.24 10:16:01 | 0 | 1,550 |
13.05.24 19:47:34 | 0 | 1,570 |
13.05.24 16:46:05 | 0 | 1,660 |
13.05.24 13:47:37 | 0 | 1,560 |
13.05.24 10:14:50 | 0 | 1,570 |
10.05.24 19:45:07 | 0 | 1,560 |
10.05.24 16:44:26 | 0 | 1,620 |
10.05.24 13:47:22 | 0 | 1,680 |
10.05.24 10:13:31 | 0 | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:46:34 | 0 | 1,670 |
09.05.24 16:47:16 | 0 | 1,620 |
09.05.24 13:43:10 | 0 | 1,470 |
09.05.24 10:17:08 | 0 | 1,480 |
08.05.24 19:47:08 | 0 | 1,450 |
08.05.24 16:46:31 | 0 | 1,420 |
08.05.24 13:44:38 | 0 | 1,350 |
08.05.24 10:16:40 | 0 | 1,380 |
07.05.24 19:44:08 | 0 | 1,410 |
07.05.24 16:45:13 | 0 | 1,460 |
07.05.24 13:45:40 | 0 | 1,470 |
07.05.24 10:16:35 | 0 | 1,470 |
06.05.24 19:46:25 | 0 | 1,400 |
06.05.24 16:46:38 | 0 | 1,400 |
06.05.24 13:46:46 | 0 | 1,360 |