BVT Knock-Out DJI2MN
53,260 EUR -1,35 % (-0,730)
BVT Knock-Out DJI2MN
WKN VM41WH | ISIN DE000VM41WH9 | Zertifikat
17.05.24 10:12
Bid: 53,350 EUR
Size: 45.000
|
Ask: 53,360 EUR
Size: 45.000
53,260 EUR
-1,35 %
(-0,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:51 | 0 | 53,260 |
| 16.05.24 19:42:32 | 0 | 53,990 |
| 16.05.24 16:44:38 | 0 | 54,850 |
| 16.05.24 13:40:45 | 0 | 53,820 |
| 16.05.24 10:12:25 | 0 | 53,930 |
| 15.05.24 19:43:11 | 0 | 52,930 |
| 15.05.24 16:44:12 | 0 | 52,450 |
| 15.05.24 13:40:14 | 0 | 50,660 |
| 15.05.24 10:15:04 | 0 | 50,650 |
| 14.05.24 19:43:54 | 0 | 49,430 |
| 14.05.24 16:42:08 | 0 | 49,590 |
| 14.05.24 13:45:12 | 0 | 50,110 |
| 14.05.24 10:13:26 | 0 | 49,830 |
| 13.05.24 19:45:05 | 0 | 49,810 |
| 13.05.24 16:43:55 | 0 | 51,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:45:16 | 0 | 51,190 |
| 13.05.24 10:12:15 | 0 | 50,990 |
| 10.05.24 19:42:35 | 0 | 50,480 |
| 10.05.24 16:42:00 | 0 | 50,960 |
| 10.05.24 13:44:58 | 0 | 50,550 |
| 10.05.24 10:11:02 | 0 | 50,340 |
| 09.05.24 19:44:08 | 0 | 49,010 |
| 09.05.24 16:45:05 | 0 | 48,530 |
| 09.05.24 13:40:52 | 0 | 46,240 |
| 09.05.24 10:14:39 | 0 | 46,280 |
| 08.05.24 19:44:35 | 0 | 46,070 |
| 08.05.24 16:44:32 | 0 | 45,560 |
| 08.05.24 13:42:07 | 0 | 44,920 |
| 08.05.24 10:14:17 | 0 | 45,180 |
| 07.05.24 19:41:34 | 0 | 45,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:42:40 | 0 | 45,640 |
| 07.05.24 13:43:06 | 0 | 45,040 |
| 07.05.24 10:14:02 | 0 | 44,930 |
| 06.05.24 19:43:55 | 0 | 44,290 |
| 06.05.24 16:44:12 | 0 | 44,290 |
| 06.05.24 13:44:22 | 0 | 44,520 |
| 06.05.24 10:14:00 | 0 | 43,880 |
| 03.05.24 19:42:16 | 0 | 43,790 |
| 03.05.24 16:41:45 | 0 | 42,360 |
| 03.05.24 13:44:48 | 0 | 42,220 |
| 03.05.24 10:13:06 | 0 | 41,810 |
| 02.05.24 19:43:46 | 0 | 38,910 |
| 02.05.24 16:41:37 | 0 | 37,860 |
| 02.05.24 13:41:46 | 0 | 38,120 |
| 02.05.24 10:12:25 | 0 | 38,220 |