BVT Knock-Out DJI2MN
38,410 EUR -2,54 % (-1,000)
BVT Knock-Out DJI2MN
WKN VM41WZ | ISIN DE000VM41WZ1 | Zertifikat
29.05.24 10:24
Bid: 37,960 EUR
Size: 45.000
|
Ask: 37,970 EUR
Size: 45.000
38,410 EUR
-2,54 %
(-1,000)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:05 | 0 | 38,410 |
28.05.24 19:54:46 | 0 | 39,410 |
28.05.24 16:50:56 | 0 | 40,900 |
28.05.24 13:52:51 | 0 | 41,650 |
28.05.24 10:23:14 | 0 | 42,200 |
27.05.24 19:51:49 | 0 | 42,790 |
27.05.24 16:53:12 | 0 | 42,160 |
27.05.24 13:53:35 | 0 | 41,930 |
27.05.24 10:20:23 | 0 | 41,990 |
24.05.24 19:53:04 | 0 | 42,890 |
24.05.24 16:52:24 | 0 | 42,610 |
24.05.24 13:51:22 | 0 | 42,930 |
24.05.24 10:20:45 | 0 | 42,860 |
23.05.24 19:54:53 | 0 | 43,420 |
23.05.24 16:50:09 | 0 | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:52:50 | 0 | 48,480 |
23.05.24 10:21:50 | 0 | 48,110 |
22.05.24 19:50:30 | 0 | 48,730 |
22.05.24 16:54:48 | 0 | 49,900 |
22.05.24 13:50:11 | 0 | 49,360 |
22.05.24 10:23:06 | 0 | 49,840 |
21.05.24 19:51:22 | 0 | 49,690 |
21.05.24 16:50:46 | 0 | 49,860 |
21.05.24 13:54:59 | 0 | 49,450 |
21.05.24 10:24:54 | 0 | 49,330 |
20.05.24 19:50:50 | 0 | 50,160 |
20.05.24 16:52:32 | 0 | 51,690 |
20.05.24 13:51:42 | 0 | 51,540 |
20.05.24 10:20:41 | 0 | 51,370 |
17.05.24 19:51:46 | 0 | 50,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:51:54 | 0 | 50,470 |
17.05.24 13:53:54 | 0 | 50,390 |
17.05.24 10:20:38 | 0 | 50,030 |
16.05.24 19:52:13 | 0 | 50,690 |
16.05.24 16:53:50 | 0 | 51,760 |
16.05.24 13:51:39 | 0 | 50,530 |
16.05.24 10:20:52 | 0 | 50,540 |
15.05.24 19:54:50 | 0 | 49,790 |
15.05.24 16:52:33 | 0 | 48,970 |
15.05.24 13:51:45 | 0 | 47,390 |
15.05.24 10:21:47 | 0 | 47,250 |
14.05.24 19:54:40 | 0 | 45,990 |
14.05.24 16:53:35 | 0 | 46,440 |
14.05.24 13:53:49 | 0 | 46,770 |
14.05.24 10:21:41 | 0 | 46,620 |