BVT Knock-Out DJI2MN
35,240 EUR +5,01 % (+1,680)
BVT Knock-Out DJI2MN
WKN VM41VT | ISIN DE000VM41VT6 | Zertifikat
17.06.24 19:48
Bid: 35,860 EUR
Size: 45.000
|
Ask: 35,870 EUR
Size: 45.000
35,240 EUR
+5,01 %
(+1,680)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:38 | 0 | 35,240 |
16:46:46 | 0 | 33,480 |
13:45:03 | 0 | 33,350 |
10:18:35 | 0 | 33,880 |
14.06.24 19:45:48 | 0 | 33,560 |
14.06.24 16:47:21 | 0 | 32,430 |
14.06.24 13:47:32 | 0 | 32,130 |
14.06.24 10:14:23 | 0 | 33,190 |
13.06.24 19:46:33 | 0 | 33,960 |
13.06.24 16:45:46 | 0 | 32,960 |
13.06.24 13:44:32 | 0 | 33,960 |
13.06.24 10:14:35 | 0 | 34,150 |
12.06.24 19:45:54 | 0 | 35,450 |
12.06.24 16:45:37 | 0 | 37,200 |
12.06.24 13:48:33 | 0 | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:16:58 | 0 | 36,020 |
11.06.24 19:48:32 | 0 | 34,730 |
11.06.24 16:47:51 | 0 | 34,950 |
11.06.24 13:44:37 | 0 | 35,350 |
11.06.24 10:16:03 | 0 | 36,310 |
10.06.24 19:44:02 | 0 | 36,250 |
10.06.24 16:46:33 | 0 | 35,660 |
10.06.24 13:45:25 | 0 | 35,800 |
10.06.24 10:14:40 | 0 | 35,730 |
07.06.24 19:47:08 | 0 | 37,720 |
07.06.24 16:47:40 | 0 | 39,000 |
07.06.24 13:45:36 | 0 | 36,710 |
07.06.24 10:16:30 | 0 | 36,870 |
06.06.24 19:44:05 | 0 | 36,530 |
06.06.24 16:48:07 | 0 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:46:22 | 0 | 35,840 |
06.06.24 10:16:45 | 0 | 35,940 |
05.06.24 19:44:54 | 0 | 35,640 |
05.06.24 16:46:52 | 0 | 34,530 |
05.06.24 13:47:59 | 0 | 36,090 |
05.06.24 10:14:54 | 0 | 35,820 |
04.06.24 19:43:52 | 0 | 34,630 |
04.06.24 16:47:13 | 0 | 34,590 |
04.06.24 13:47:21 | 0 | 33,100 |
04.06.24 10:15:54 | 0 | 33,200 |
03.06.24 19:47:24 | 0 | 32,550 |
03.06.24 16:46:26 | 0 | 34,040 |
03.06.24 13:44:56 | 0 | 35,590 |
03.06.24 10:16:45 | 0 | 35,530 |
31.05.24 19:43:47 | 0 | 32,030 |