Soc. Generale Knock-Out FME
0,500 EUR -5,66 % (-0,030)
Soc. Generale Knock-Out FME
WKN SU3SLJ | ISIN DE000SU3SLJ7 | Zertifikat
14.06.24 21:48
Bid: 0,510 EUR
Size: 5.900
|
Ask: 0,530 EUR
Size: 5.900
0,500 EUR
-5,66 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:48:13 | 0 | 0,500 |
| 14.06.24 21:09:02 | 0 | 0,500 |
| 14.06.24 20:07:44 | 0 | 0,500 |
| 14.06.24 18:59:03 | 0 | 0,500 |
| 14.06.24 17:45:14 | 0 | 0,500 |
| 14.06.24 16:44:55 | 0 | 0,500 |
| 14.06.24 16:33:56 | 0 | 0,500 |
| 14.06.24 15:50:20 | 0 | 0,490 |
| 14.06.24 15:26:33 | 0 | 0,510 |
| 14.06.24 14:24:15 | 0 | 0,520 |
| 14.06.24 13:11:32 | 0 | 0,510 |
| 14.06.24 12:08:28 | 0 | 0,520 |
| 14.06.24 11:44:44 | 0 | 0,520 |
| 14.06.24 10:56:11 | 0 | 0,520 |
| 14.06.24 09:52:03 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:51:52 | 0 | 0,510 |
| 13.06.24 21:44:12 | 0 | 0,530 |
| 13.06.24 21:20:20 | 0 | 0,530 |
| 13.06.24 20:12:16 | 0 | 0,530 |
| 13.06.24 19:08:07 | 0 | 0,530 |
| 13.06.24 17:52:07 | 0 | 0,520 |
| 13.06.24 16:48:22 | 0 | 0,510 |
| 13.06.24 16:29:01 | 0 | 0,520 |
| 13.06.24 15:45:42 | 0 | 0,560 |
| 13.06.24 15:34:22 | 0 | 0,580 |
| 13.06.24 14:35:20 | 0 | 0,610 |
| 13.06.24 13:27:26 | 0 | 0,590 |
| 13.06.24 12:15:30 | 0 | 0,580 |
| 13.06.24 11:06:25 | 0 | 0,630 |
| 13.06.24 10:00:32 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:59:11 | 0 | 0,630 |
| 13.06.24 09:43:39 | 0 | 0,640 |
| 13.06.24 08:45:22 | 0 | 0,650 |
| 12.06.24 21:36:22 | 0 | 0,640 |
| 12.06.24 20:21:50 | 0 | 0,650 |
| 12.06.24 19:19:00 | 0 | 0,650 |
| 12.06.24 18:07:45 | 0 | 0,650 |
| 12.06.24 17:57:44 | 0 | 0,660 |
| 12.06.24 16:59:08 | 0 | 0,650 |
| 12.06.24 16:58:46 | 0 | 0,650 |
| 12.06.24 16:27:31 | 0 | 0,650 |
| 12.06.24 15:42:10 | 0 | 0,640 |
| 12.06.24 15:21:10 | 0 | 0,640 |
| 12.06.24 14:28:34 | 0 | 0,600 |
| 12.06.24 13:17:30 | 0 | 0,590 |