Soc. Generale Knock-Out FME
0,530 EUR -3,64 % (-0,020)
Soc. Generale Knock-Out FME
WKN SU3SJA | ISIN DE000SU3SJA0 | Zertifikat
14.06.24 21:37
Bid: 0,530 EUR
Size: 5.700
|
Ask: 0,550 EUR
Size: 5.700
0,530 EUR
-3,64 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:37:46 | 0 | 0,530 |
| 14.06.24 20:47:43 | 0 | 0,520 |
| 14.06.24 19:44:46 | 0 | 0,530 |
| 14.06.24 18:36:38 | 0 | 0,520 |
| 14.06.24 17:34:15 | 0 | 0,530 |
| 14.06.24 16:37:19 | 0 | 0,530 |
| 14.06.24 16:26:22 | 0 | 0,520 |
| 14.06.24 15:40:28 | 0 | 0,540 |
| 14.06.24 15:24:06 | 0 | 0,540 |
| 14.06.24 14:14:57 | 0 | 0,550 |
| 14.06.24 13:07:21 | 0 | 0,540 |
| 14.06.24 11:59:39 | 0 | 0,550 |
| 14.06.24 11:48:17 | 0 | 0,550 |
| 14.06.24 10:54:08 | 0 | 0,550 |
| 14.06.24 09:50:17 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:53:33 | 0 | 0,540 |
| 13.06.24 21:35:48 | 0 | 0,550 |
| 13.06.24 21:18:06 | 0 | 0,550 |
| 13.06.24 20:10:24 | 0 | 0,550 |
| 13.06.24 19:06:48 | 0 | 0,550 |
| 13.06.24 18:06:09 | 0 | 0,540 |
| 13.06.24 16:52:04 | 0 | 0,530 |
| 13.06.24 16:32:57 | 0 | 0,540 |
| 13.06.24 15:37:32 | 0 | 0,600 |
| 13.06.24 15:29:01 | 0 | 0,610 |
| 13.06.24 14:33:17 | 0 | 0,630 |
| 13.06.24 13:30:54 | 0 | 0,610 |
| 13.06.24 12:18:06 | 0 | 0,600 |
| 13.06.24 11:05:41 | 0 | 0,640 |
| 13.06.24 10:00:02 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:55:36 | 0 | 0,660 |
| 13.06.24 09:40:44 | 0 | 0,650 |
| 13.06.24 08:52:23 | 0 | 0,670 |
| 12.06.24 21:38:28 | 0 | 0,660 |
| 12.06.24 21:27:50 | 0 | 0,650 |
| 12.06.24 20:13:54 | 0 | 0,660 |
| 12.06.24 19:02:29 | 0 | 0,680 |
| 12.06.24 18:01:10 | 0 | 0,680 |
| 12.06.24 17:56:38 | 0 | 0,680 |
| 12.06.24 17:08:33 | 0 | 0,670 |
| 12.06.24 16:50:17 | 0 | 0,660 |
| 12.06.24 16:24:34 | 0 | 0,670 |
| 12.06.24 15:34:40 | 0 | 0,660 |
| 12.06.24 15:11:24 | 0 | 0,670 |
| 12.06.24 14:29:02 | 0 | 0,620 |