Soc. Generale Knock-Out FME
0,550 EUR -5,17 % (-0,030)
Soc. Generale Knock-Out FME
WKN SU3SHB | ISIN DE000SU3SHB2 | Zertifikat
14.06.24 21:38
Bid: 0,550 EUR
Size: 5.500
|
Ask: 0,570 EUR
Size: 5.500
0,550 EUR
-5,17 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:38:31 | 0 | 0,550 |
| 14.06.24 21:06:28 | 0 | 0,550 |
| 14.06.24 19:57:53 | 0 | 0,550 |
| 14.06.24 18:56:39 | 0 | 0,550 |
| 14.06.24 17:49:09 | 0 | 0,540 |
| 14.06.24 16:44:04 | 0 | 0,540 |
| 14.06.24 16:38:56 | 0 | 0,550 |
| 14.06.24 15:48:47 | 0 | 0,540 |
| 14.06.24 15:42:54 | 0 | 0,560 |
| 14.06.24 14:32:01 | 0 | 0,570 |
| 14.06.24 13:26:06 | 0 | 0,560 |
| 14.06.24 12:12:27 | 0 | 0,560 |
| 14.06.24 11:45:59 | 0 | 0,570 |
| 14.06.24 11:08:00 | 0 | 0,560 |
| 14.06.24 09:52:27 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:41:01 | 0 | 0,580 |
| 13.06.24 21:14:31 | 0 | 0,560 |
| 13.06.24 20:03:13 | 0 | 0,570 |
| 13.06.24 18:56:32 | 0 | 0,570 |
| 13.06.24 17:48:19 | 0 | 0,560 |
| 13.06.24 16:39:01 | 0 | 0,570 |
| 13.06.24 16:27:11 | 0 | 0,560 |
| 13.06.24 15:33:58 | 0 | 0,620 |
| 13.06.24 15:31:51 | 0 | 0,620 |
| 13.06.24 14:21:14 | 0 | 0,640 |
| 13.06.24 13:08:22 | 0 | 0,630 |
| 13.06.24 12:08:03 | 0 | 0,630 |
| 13.06.24 11:07:57 | 0 | 0,660 |
| 13.06.24 10:11:33 | 0 | 0,670 |
| 13.06.24 10:00:55 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:38:44 | 0 | 0,680 |
| 13.06.24 08:44:44 | 0 | 0,690 |
| 12.06.24 21:35:49 | 0 | 0,670 |
| 12.06.24 21:24:52 | 0 | 0,680 |
| 12.06.24 20:10:45 | 0 | 0,680 |
| 12.06.24 18:57:24 | 0 | 0,700 |
| 12.06.24 18:10:31 | 0 | 0,690 |
| 12.06.24 17:52:48 | 0 | 0,690 |
| 12.06.24 17:03:19 | 0 | 0,690 |
| 12.06.24 16:47:27 | 0 | 0,690 |
| 12.06.24 16:26:58 | 0 | 0,690 |
| 12.06.24 15:36:41 | 0 | 0,680 |
| 12.06.24 15:24:24 | 0 | 0,690 |
| 12.06.24 14:22:22 | 0 | 0,650 |
| 12.06.24 13:14:42 | 0 | 0,640 |