Soc. Generale Knock-Out JEN
0,480 EUR +6,67 % (+0,030)
Soc. Generale Knock-Out JEN
WKN SU1RWH | ISIN DE000SU1RWH4 | Zertifikat
31.05.24 21:36
Bid: 0,500 EUR
Size: 6.000
|
Ask: 0,510 EUR
Size: 6.000
0,480 EUR
+6,67 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:45 | 0 | 0,480 |
| 31.05.24 20:55:12 | 0 | 0,480 |
| 31.05.24 19:54:04 | 0 | 0,480 |
| 31.05.24 18:42:05 | 0 | 0,470 |
| 31.05.24 17:41:19 | 0 | 0,480 |
| 31.05.24 16:30:23 | 0 | 0,470 |
| 31.05.24 16:24:52 | 0 | 0,470 |
| 31.05.24 16:22:54 | 0 | 0,480 |
| 31.05.24 15:30:03 | 0 | 0,490 |
| 31.05.24 14:22:54 | 0 | 0,490 |
| 31.05.24 13:20:12 | 0 | 0,500 |
| 31.05.24 12:10:24 | 0 | 0,490 |
| 31.05.24 11:18:02 | 0 | 0,480 |
| 31.05.24 10:55:36 | 0 | 0,470 |
| 31.05.24 09:53:29 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:31:58 | 0 | 0,450 |
| 31.05.24 08:58:12 | 0 | 0,450 |
| 31.05.24 08:55:26 | 0 | 0,450 |
| 30.05.24 21:39:45 | 0 | 0,450 |
| 30.05.24 20:49:13 | 0 | 0,460 |
| 30.05.24 19:47:59 | 0 | 0,460 |
| 30.05.24 18:43:22 | 0 | 0,460 |
| 30.05.24 17:43:02 | 0 | 0,460 |
| 30.05.24 16:34:44 | 0 | 0,440 |
| 30.05.24 15:32:21 | 0 | 0,450 |
| 30.05.24 14:39:37 | 0 | 0,450 |
| 30.05.24 14:20:12 | 0 | 0,440 |
| 30.05.24 13:10:06 | 0 | 0,450 |
| 30.05.24 12:07:56 | 0 | 0,450 |
| 30.05.24 11:07:27 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:09:54 | 0 | 0,450 |
| 30.05.24 09:52:26 | 0 | 0,460 |
| 30.05.24 09:32:05 | 0 | 0,460 |
| 30.05.24 08:53:25 | 0 | 0,430 |
| 29.05.24 21:48:24 | 0 | 0,460 |
| 29.05.24 20:50:45 | 0 | 0,450 |
| 29.05.24 19:50:04 | 0 | 0,450 |
| 29.05.24 18:45:42 | 0 | 0,450 |
| 29.05.24 17:44:13 | 0 | 0,450 |
| 29.05.24 16:44:02 | 0 | 0,450 |
| 29.05.24 15:37:03 | 0 | 0,450 |
| 29.05.24 14:34:25 | 0 | 0,470 |
| 29.05.24 13:23:34 | 0 | 0,480 |
| 29.05.24 12:28:59 | 0 | 0,480 |
| 29.05.24 12:15:33 | 0 | 0,480 |