Soc. Generale Knock-Out VZ
0,520 EUR +15,56 % (+0,070)
Soc. Generale Knock-Out VZ
WKN SU1RSY | ISIN DE000SU1RSY7 | Zertifikat
31.05.24 21:41
Bid: 0,540 EUR
Size: 15.000
|
Ask: 0,550 EUR
Size: 15.000
0,520 EUR
+15,56 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:41:22 | 0 | 0,520 |
| 31.05.24 20:51:42 | 0 | 0,510 |
| 31.05.24 19:46:26 | 0 | 0,510 |
| 31.05.24 18:33:24 | 0 | 0,500 |
| 31.05.24 17:25:35 | 0 | 0,510 |
| 31.05.24 16:27:53 | 0 | 0,490 |
| 31.05.24 16:20:21 | 0 | 0,480 |
| 31.05.24 16:18:31 | 0 | 0,480 |
| 31.05.24 15:14:14 | 0 | 0,440 |
| 31.05.24 14:12:46 | 0 | 0,460 |
| 31.05.24 13:11:28 | 0 | 0,460 |
| 31.05.24 12:06:26 | 0 | 0,460 |
| 31.05.24 11:22:17 | 0 | 0,460 |
| 31.05.24 11:02:24 | 0 | 0,450 |
| 31.05.24 09:53:00 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:36:10 | 0 | 0,460 |
| 31.05.24 08:53:02 | 0 | 0,460 |
| 31.05.24 08:40:31 | 0 | 0,460 |
| 30.05.24 21:36:52 | 0 | 0,450 |
| 30.05.24 20:56:18 | 0 | 0,450 |
| 30.05.24 19:52:36 | 0 | 0,440 |
| 30.05.24 18:45:17 | 0 | 0,420 |
| 30.05.24 17:37:30 | 0 | 0,390 |
| 30.05.24 16:26:43 | 0 | 0,380 |
| 30.05.24 15:16:04 | 0 | 0,360 |
| 30.05.24 14:45:52 | 0 | 0,360 |
| 30.05.24 14:09:01 | 0 | 0,360 |
| 30.05.24 13:08:23 | 0 | 0,350 |
| 30.05.24 12:06:57 | 0 | 0,350 |
| 30.05.24 11:05:50 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:59:52 | 0 | 0,370 |
| 30.05.24 09:49:16 | 0 | 0,360 |
| 30.05.24 09:19:49 | 0 | 0,350 |
| 30.05.24 08:48:22 | 0 | 0,340 |
| 29.05.24 21:43:57 | 0 | 0,350 |
| 29.05.24 21:12:37 | 0 | 0,350 |
| 29.05.24 20:04:50 | 0 | 0,350 |
| 29.05.24 19:02:11 | 0 | 0,350 |
| 29.05.24 17:56:25 | 0 | 0,350 |
| 29.05.24 16:48:20 | 0 | 0,350 |
| 29.05.24 15:39:57 | 0 | 0,380 |
| 29.05.24 14:23:43 | 0 | 0,370 |
| 29.05.24 13:21:34 | 0 | 0,360 |
| 29.05.24 12:32:07 | 0 | 0,360 |
| 29.05.24 12:08:44 | 0 | 0,360 |