Soc. Generale Knock-Out SHL
0,660 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out SHL
WKN SU1QPX | ISIN DE000SU1QPX7 | Zertifikat
31.05.24 21:38
Bid: 0,670 EUR
Size: 7.000
|
Ask: 0,690 EUR
Size: 7.000
0,660 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:15 | 0 | 0,660 |
| 31.05.24 21:15:45 | 0 | 0,660 |
| 31.05.24 20:04:39 | 0 | 0,650 |
| 31.05.24 18:57:05 | 0 | 0,650 |
| 31.05.24 17:51:59 | 0 | 0,660 |
| 31.05.24 16:40:58 | 0 | 0,660 |
| 31.05.24 16:20:53 | 0 | 0,650 |
| 31.05.24 16:20:16 | 0 | 0,650 |
| 31.05.24 15:26:44 | 0 | 0,630 |
| 31.05.24 14:14:41 | 0 | 0,650 |
| 31.05.24 12:59:29 | 0 | 0,650 |
| 31.05.24 11:54:18 | 0 | 0,650 |
| 31.05.24 11:09:32 | 0 | 0,660 |
| 31.05.24 10:52:50 | 0 | 0,660 |
| 31.05.24 09:47:17 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:27:33 | 0 | 0,660 |
| 31.05.24 08:55:25 | 0 | 0,650 |
| 31.05.24 08:51:55 | 0 | 0,650 |
| 30.05.24 21:41:34 | 0 | 0,660 |
| 30.05.24 21:29:41 | 0 | 0,670 |
| 30.05.24 20:24:45 | 0 | 0,670 |
| 30.05.24 19:10:08 | 0 | 0,660 |
| 30.05.24 17:55:01 | 0 | 0,660 |
| 30.05.24 16:49:45 | 0 | 0,670 |
| 30.05.24 15:35:28 | 0 | 0,670 |
| 30.05.24 14:43:53 | 0 | 0,660 |
| 30.05.24 14:20:03 | 0 | 0,680 |
| 30.05.24 13:15:27 | 0 | 0,670 |
| 30.05.24 12:13:21 | 0 | 0,670 |
| 30.05.24 11:07:22 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:12:44 | 0 | 0,710 |
| 30.05.24 09:58:01 | 0 | 0,710 |
| 30.05.24 09:19:10 | 0 | 0,700 |
| 30.05.24 08:48:51 | 0 | 0,650 |
| 29.05.24 21:44:38 | 0 | 0,680 |
| 29.05.24 20:50:30 | 0 | 0,680 |
| 29.05.24 19:42:36 | 0 | 0,680 |
| 29.05.24 18:40:07 | 0 | 0,680 |
| 29.05.24 17:39:03 | 0 | 0,670 |
| 29.05.24 16:31:25 | 0 | 0,680 |
| 29.05.24 15:30:45 | 0 | 0,660 |
| 29.05.24 14:18:44 | 0 | 0,670 |
| 29.05.24 13:15:39 | 0 | 0,680 |
| 29.05.24 12:33:30 | 0 | 0,690 |
| 29.05.24 12:15:15 | 0 | 0,680 |