BNP Paribas Knock-Out DJI
3,550 EUR +6,61 % (+0,220)
BNP Paribas Knock-Out DJI
WKN PZ03R7 | ISIN DE000PZ03R75 | Zertifikat
31.05.24 21:20
Bid: 3,840 EUR
Size: 100.000
|
Ask: 3,850 EUR
Size: 100.000
3,550 EUR
+6,61 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:11 | 0 | 3,550 |
| 31.05.24 20:20:34 | 0 | 3,540 |
| 31.05.24 19:20:37 | 0 | 3,430 |
| 31.05.24 18:20:45 | 0 | 3,330 |
| 31.05.24 17:20:16 | 0 | 3,330 |
| 31.05.24 16:20:59 | 0 | 3,330 |
| 31.05.24 15:20:55 | 0 | 3,360 |
| 31.05.24 14:20:46 | 0 | 3,300 |
| 31.05.24 13:20:51 | 0 | 3,280 |
| 31.05.24 12:20:51 | 0 | 3,260 |
| 31.05.24 11:20:45 | 0 | 3,300 |
| 31.05.24 10:20:37 | 0 | 3,320 |
| 31.05.24 09:20:38 | 0 | 3,330 |
| 31.05.24 08:20:35 | 0 | 3,320 |
| 30.05.24 21:20:18 | 0 | 3,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:31 | 0 | 3,340 |
| 30.05.24 19:20:38 | 0 | 3,350 |
| 30.05.24 18:20:49 | 0 | 3,320 |
| 30.05.24 17:20:12 | 0 | 3,310 |
| 30.05.24 16:20:56 | 0 | 3,250 |
| 30.05.24 15:21:00 | 0 | 3,290 |
| 30.05.24 14:20:52 | 0 | 3,290 |
| 30.05.24 13:20:47 | 0 | 3,280 |
| 30.05.24 12:20:48 | 0 | 3,290 |
| 30.05.24 11:20:49 | 0 | 3,320 |
| 30.05.24 10:20:35 | 0 | 3,290 |
| 30.05.24 09:20:39 | 0 | 3,280 |
| 30.05.24 08:20:35 | 0 | 3,290 |
| 29.05.24 21:20:16 | 0 | 3,640 |
| 29.05.24 20:20:38 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:43 | 0 | 3,630 |
| 29.05.24 18:20:48 | 0 | 3,670 |
| 29.05.24 17:20:17 | 0 | 3,650 |
| 29.05.24 16:20:57 | 0 | 3,690 |
| 29.05.24 15:20:59 | 0 | 3,740 |
| 29.05.24 14:20:52 | 0 | 3,790 |
| 29.05.24 13:20:48 | 0 | 3,760 |
| 29.05.24 12:20:50 | 0 | 3,790 |
| 29.05.24 11:20:48 | 0 | 3,810 |
| 29.05.24 10:20:37 | 0 | 3,810 |
| 29.05.24 09:20:37 | 0 | 3,850 |
| 29.05.24 08:20:38 | 0 | 3,840 |
| 28.05.24 21:20:19 | 0 | 3,920 |
| 28.05.24 20:20:34 | 0 | 3,930 |
| 28.05.24 19:20:37 | 0 | 3,990 |