BNP Paribas Knock-Out DJI
3,890 EUR +1,57 % (+0,060)
BNP Paribas Knock-Out DJI
WKN PZ03R8 | ISIN DE000PZ03R83 | Zertifikat
12.06.24 09:20
Bid: 3,890 EUR
Size: 100.000
|
Ask: 3,900 EUR
Size: 100.000
3,890 EUR
+1,57 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:43 | 0 | 3,890 |
| 08:20:37 | 0 | 3,910 |
| 11.06.24 21:20:20 | 0 | 3,830 |
| 11.06.24 20:20:35 | 0 | 3,810 |
| 11.06.24 19:20:40 | 0 | 3,730 |
| 11.06.24 18:20:46 | 0 | 3,730 |
| 11.06.24 17:20:12 | 0 | 3,790 |
| 11.06.24 16:21:02 | 0 | 3,710 |
| 11.06.24 15:20:57 | 0 | 3,860 |
| 11.06.24 14:20:49 | 0 | 3,870 |
| 11.06.24 13:20:45 | 0 | 3,840 |
| 11.06.24 12:20:47 | 0 | 3,860 |
| 11.06.24 11:20:45 | 0 | 3,880 |
| 11.06.24 10:20:38 | 0 | 3,930 |
| 11.06.24 09:20:40 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:20:36 | 0 | 3,970 |
| 10.06.24 21:20:16 | 0 | 3,960 |
| 10.06.24 20:20:36 | 0 | 3,960 |
| 10.06.24 19:20:41 | 0 | 3,880 |
| 10.06.24 18:20:48 | 0 | 3,890 |
| 10.06.24 17:20:14 | 0 | 3,850 |
| 10.06.24 16:21:00 | 0 | 3,910 |
| 10.06.24 15:21:01 | 0 | 3,850 |
| 10.06.24 14:20:50 | 0 | 3,890 |
| 10.06.24 13:20:53 | 0 | 3,860 |
| 10.06.24 12:20:46 | 0 | 3,820 |
| 10.06.24 11:20:50 | 0 | 3,820 |
| 10.06.24 10:20:39 | 0 | 3,860 |
| 10.06.24 09:20:43 | 0 | 3,830 |
| 10.06.24 08:20:35 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:20:18 | 0 | 3,990 |
| 07.06.24 20:20:38 | 0 | 3,980 |
| 07.06.24 19:20:40 | 0 | 4,070 |
| 07.06.24 18:20:49 | 0 | 4,040 |
| 07.06.24 17:20:14 | 0 | 4,040 |
| 07.06.24 16:20:57 | 0 | 4,050 |
| 07.06.24 15:21:01 | 0 | 3,940 |
| 07.06.24 14:20:53 | 0 | 3,980 |
| 07.06.24 13:20:46 | 0 | 3,960 |
| 07.06.24 12:20:49 | 0 | 3,970 |
| 07.06.24 11:20:52 | 0 | 3,960 |
| 07.06.24 10:20:38 | 0 | 3,990 |
| 07.06.24 09:20:38 | 0 | 4,030 |
| 07.06.24 08:20:37 | 0 | 4,040 |
| 06.06.24 21:20:12 | 0 | 3,970 |