BNP Paribas Knock-Out DJI
3,530 EUR +6,97 % (+0,230)
BNP Paribas Knock-Out DJI
WKN PZ03R6 | ISIN DE000PZ03R67 | Zertifikat
31.05.24 21:20
Bid: 3,800 EUR
Size: 100.000
|
Ask: 3,810 EUR
Size: 100.000
3,530 EUR
+6,97 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:17 | 0 | 3,530 |
| 31.05.24 20:20:46 | 0 | 3,510 |
| 31.05.24 19:20:50 | 0 | 3,410 |
| 31.05.24 18:21:00 | 0 | 3,310 |
| 31.05.24 17:20:18 | 0 | 3,310 |
| 31.05.24 16:21:10 | 0 | 3,300 |
| 31.05.24 15:21:10 | 0 | 3,330 |
| 31.05.24 14:20:59 | 0 | 3,280 |
| 31.05.24 13:21:01 | 0 | 3,260 |
| 31.05.24 12:21:03 | 0 | 3,240 |
| 31.05.24 11:20:55 | 0 | 3,280 |
| 31.05.24 10:20:49 | 0 | 3,300 |
| 31.05.24 09:20:46 | 0 | 3,300 |
| 31.05.24 08:20:48 | 0 | 3,300 |
| 30.05.24 21:20:24 | 0 | 3,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:45 | 0 | 3,320 |
| 30.05.24 19:20:51 | 0 | 3,330 |
| 30.05.24 18:21:01 | 0 | 3,300 |
| 30.05.24 17:20:15 | 0 | 3,290 |
| 30.05.24 16:21:08 | 0 | 3,230 |
| 30.05.24 15:21:12 | 0 | 3,260 |
| 30.05.24 14:20:59 | 0 | 3,270 |
| 30.05.24 13:20:58 | 0 | 3,260 |
| 30.05.24 12:20:57 | 0 | 3,270 |
| 30.05.24 11:20:59 | 0 | 3,300 |
| 30.05.24 10:20:49 | 0 | 3,270 |
| 30.05.24 09:20:52 | 0 | 3,260 |
| 30.05.24 08:20:47 | 0 | 3,270 |
| 29.05.24 21:20:23 | 0 | 3,620 |
| 29.05.24 20:20:46 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:55 | 0 | 3,610 |
| 29.05.24 18:21:04 | 0 | 3,640 |
| 29.05.24 17:20:21 | 0 | 3,630 |
| 29.05.24 16:21:07 | 0 | 3,670 |
| 29.05.24 15:21:10 | 0 | 3,720 |
| 29.05.24 14:21:01 | 0 | 3,760 |
| 29.05.24 13:20:58 | 0 | 3,740 |
| 29.05.24 12:20:58 | 0 | 3,760 |
| 29.05.24 11:20:57 | 0 | 3,790 |
| 29.05.24 10:20:52 | 0 | 3,790 |
| 29.05.24 09:20:47 | 0 | 3,830 |
| 29.05.24 08:20:50 | 0 | 3,820 |
| 28.05.24 21:20:26 | 0 | 3,890 |
| 28.05.24 20:20:49 | 0 | 3,910 |
| 28.05.24 19:20:49 | 0 | 3,960 |