BNP Paribas Knock-Out IFX
8,960 EUR +12,56 % (+1,000)
BNP Paribas Knock-Out IFX
WKN PZ02XK | ISIN DE000PZ02XK7 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
8,960 EUR
+12,56 %
(+1,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:50:15 | 0 | 8,960 |
| 22.05.24 21:20:21 | 0 | 8,880 |
| 22.05.24 20:50:15 | 0 | 8,800 |
| 22.05.24 20:20:37 | 0 | 8,890 |
| 22.05.24 19:50:17 | 0 | 9,040 |
| 22.05.24 19:20:39 | 0 | 9,160 |
| 22.05.24 18:50:15 | 0 | 9,170 |
| 22.05.24 18:20:41 | 0 | 9,170 |
| 22.05.24 17:50:20 | 0 | 9,200 |
| 22.05.24 17:20:49 | 0 | 9,300 |
| 22.05.24 16:50:19 | 0 | 9,000 |
| 22.05.24 16:21:05 | 0 | 8,770 |
| 22.05.24 15:50:17 | 0 | 8,810 |
| 22.05.24 15:21:05 | 0 | 8,780 |
| 22.05.24 14:50:20 | 0 | 8,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:47 | 0 | 8,720 |
| 22.05.24 13:50:19 | 0 | 8,810 |
| 22.05.24 13:20:42 | 0 | 8,640 |
| 22.05.24 12:50:15 | 0 | 7,750 |
| 22.05.24 12:20:41 | 0 | 7,760 |
| 22.05.24 11:50:16 | 0 | 7,720 |
| 22.05.24 11:20:45 | 0 | 7,770 |
| 22.05.24 10:50:19 | 0 | 7,960 |
| 22.05.24 10:20:45 | 0 | 7,990 |
| 22.05.24 09:50:17 | 0 | 7,950 |
| 22.05.24 09:20:40 | 0 | 8,000 |
| 22.05.24 08:50:17 | 0 | 7,890 |
| 22.05.24 08:20:33 | 0 | 7,910 |
| 21.05.24 21:50:18 | 0 | 7,960 |
| 21.05.24 21:20:17 | 0 | 7,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:50:17 | 0 | 7,950 |
| 21.05.24 20:20:29 | 0 | 7,980 |
| 21.05.24 19:50:16 | 0 | 7,980 |
| 21.05.24 19:20:40 | 0 | 7,970 |
| 21.05.24 18:50:16 | 0 | 7,950 |
| 21.05.24 18:20:37 | 0 | 7,960 |
| 21.05.24 17:50:18 | 0 | 7,930 |
| 21.05.24 17:20:48 | 0 | 7,940 |
| 21.05.24 16:50:18 | 0 | 7,960 |
| 21.05.24 16:21:05 | 0 | 7,950 |
| 21.05.24 15:50:16 | 0 | 8,000 |
| 21.05.24 15:21:01 | 0 | 7,920 |
| 21.05.24 14:50:17 | 0 | 8,020 |
| 21.05.24 14:20:43 | 0 | 8,160 |
| 21.05.24 13:50:14 | 0 | 8,220 |