BNP Paribas Knock-Out DJI2MN
5,560 EUR -6,08 % (-0,360)
BNP Paribas Knock-Out DJI2MN
WKN PZ02RZ | ISIN DE000PZ02RZ7 | Zertifikat
31.10.24 21:20
Bid: 5,530 EUR
Size: 13.200
|
Ask: 5,560 EUR
Size: 13.200
5,560 EUR
-6,08 %
(-0,360)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:20 | 0 | 5,560 |
20:20:44 | 0 | 5,690 |
19:20:51 | 0 | 5,640 |
18:21:03 | 0 | 5,710 |
17:20:20 | 0 | 5,630 |
16:21:11 | 0 | 5,540 |
15:21:16 | 0 | 5,690 |
14:21:00 | 0 | 5,700 |
13:20:50 | 0 | 5,750 |
12:20:53 | 0 | 5,730 |
11:20:56 | 0 | 5,730 |
10:20:53 | 0 | 5,700 |
09:20:50 | 0 | 5,740 |
08:20:49 | 0 | 5,750 |
30.10.24 21:20:27 | 0 | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:20:46 | 0 | 5,970 |
30.10.24 19:20:49 | 0 | 6,050 |
30.10.24 18:21:03 | 0 | 6,090 |
30.10.24 17:20:18 | 0 | 6,130 |
30.10.24 16:20:59 | 0 | 6,130 |
30.10.24 15:21:14 | 0 | 6,160 |
30.10.24 14:20:56 | 0 | 5,960 |
30.10.24 13:20:58 | 0 | 5,960 |
30.10.24 12:21:01 | 0 | 5,950 |
30.10.24 11:20:57 | 0 | 6,050 |
30.10.24 10:20:50 | 0 | 6,040 |
30.10.24 09:20:51 | 0 | 6,060 |
30.10.24 08:20:49 | 0 | 6,060 |
29.10.24 21:20:23 | 0 | 6,090 |
29.10.24 20:20:44 | 0 | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:20:52 | 0 | 6,090 |
29.10.24 18:21:03 | 0 | 6,110 |
29.10.24 17:20:20 | 0 | 6,110 |
29.10.24 16:21:10 | 0 | 6,090 |
29.10.24 15:21:21 | 0 | 6,160 |
29.10.24 14:21:05 | 0 | 6,030 |
29.10.24 13:21:00 | 0 | 6,050 |
29.10.24 12:20:56 | 0 | 6,070 |
29.10.24 11:21:00 | 0 | 6,130 |
29.10.24 10:20:50 | 0 | 6,170 |
29.10.24 09:20:48 | 0 | 6,130 |
29.10.24 08:20:49 | 0 | 6,180 |
28.10.24 21:20:28 | 0 | 6,180 |
28.10.24 20:20:43 | 0 | 6,190 |
28.10.24 19:20:53 | 0 | 6,220 |