BNP Paribas Knock-Out DJI2MN
3,780 EUR -3,32 % (-0,130)
BNP Paribas Knock-Out DJI2MN
WKN PZ02RZ | ISIN DE000PZ02RZ7 | Zertifikat
11.06.24 21:20
Bid: 3,820 EUR
Size: 50.000
|
Ask: 3,830 EUR
Size: 50.000
3,780 EUR
-3,32 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:20:25 | 0 | 3,780 |
| 11.06.24 20:20:47 | 0 | 3,770 |
| 11.06.24 19:20:51 | 0 | 3,680 |
| 11.06.24 18:21:02 | 0 | 3,680 |
| 11.06.24 17:20:17 | 0 | 3,740 |
| 11.06.24 16:21:13 | 0 | 3,660 |
| 11.06.24 15:21:13 | 0 | 3,810 |
| 11.06.24 14:21:01 | 0 | 3,820 |
| 11.06.24 13:20:59 | 0 | 3,800 |
| 11.06.24 12:20:59 | 0 | 3,820 |
| 11.06.24 11:20:56 | 0 | 3,830 |
| 11.06.24 10:20:49 | 0 | 3,880 |
| 11.06.24 09:20:51 | 0 | 3,900 |
| 11.06.24 08:20:47 | 0 | 3,920 |
| 10.06.24 21:20:18 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:46 | 0 | 3,910 |
| 10.06.24 19:20:51 | 0 | 3,840 |
| 10.06.24 18:21:04 | 0 | 3,840 |
| 10.06.24 17:20:18 | 0 | 3,810 |
| 10.06.24 16:21:10 | 0 | 3,860 |
| 10.06.24 15:21:12 | 0 | 3,800 |
| 10.06.24 14:21:02 | 0 | 3,840 |
| 10.06.24 13:21:05 | 0 | 3,820 |
| 10.06.24 12:20:58 | 0 | 3,780 |
| 10.06.24 11:20:59 | 0 | 3,770 |
| 10.06.24 10:20:49 | 0 | 3,820 |
| 10.06.24 09:20:56 | 0 | 3,780 |
| 10.06.24 08:20:47 | 0 | 3,830 |
| 07.06.24 21:20:24 | 0 | 3,940 |
| 07.06.24 20:20:50 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:20:54 | 0 | 4,020 |
| 07.06.24 18:21:06 | 0 | 3,990 |
| 07.06.24 17:20:22 | 0 | 3,990 |
| 07.06.24 16:21:08 | 0 | 4,000 |
| 07.06.24 15:21:16 | 0 | 3,890 |
| 07.06.24 14:21:03 | 0 | 3,940 |
| 07.06.24 13:20:58 | 0 | 3,920 |
| 07.06.24 12:21:03 | 0 | 3,920 |
| 07.06.24 11:21:02 | 0 | 3,910 |
| 07.06.24 10:20:53 | 0 | 3,940 |
| 07.06.24 09:20:54 | 0 | 3,980 |
| 07.06.24 08:20:47 | 0 | 3,990 |
| 06.06.24 21:20:25 | 0 | 3,930 |
| 06.06.24 20:20:45 | 0 | 3,840 |
| 06.06.24 19:20:54 | 0 | 3,870 |