Soc. Generale Knock-Out DJI2MN
33,38 EUR +4,44 % (+1,42)
Soc. Generale Knock-Out DJI2MN
WKN SU3H3Y | ISIN DE000SU3H3Y8 | Zertifikat
31.05.24 18:37
Bid: -
|
Ask: -
33,38 EUR
+4,44 %
(+1,42)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:37:17 | 0 | 33,38 |
31.05.24 17:22:21 | 0 | 33,07 |
31.05.24 16:21:53 | 0 | 32,99 |
31.05.24 15:21:55 | 0 | 33,23 |
31.05.24 14:14:46 | 0 | 32,76 |
31.05.24 12:27:10 | 0 | 32,37 |
31.05.24 11:54:54 | 0 | 32,67 |
31.05.24 10:06:03 | 0 | 32,99 |
31.05.24 08:39:27 | 0 | 32,90 |
30.05.24 21:49:26 | 0 | 31,96 |
30.05.24 20:49:22 | 0 | 32,89 |
30.05.24 19:49:04 | 0 | 33,34 |
30.05.24 18:48:15 | 0 | 33,17 |
30.05.24 17:57:29 | 0 | 32,70 |
30.05.24 17:24:18 | 0 | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:26:18 | 0 | 32,28 |
30.05.24 15:43:24 | 0 | 32,97 |
30.05.24 15:12:42 | 0 | 32,58 |
30.05.24 14:12:41 | 0 | 32,63 |
30.05.24 12:24:54 | 0 | 32,75 |
30.05.24 11:31:49 | 0 | 32,77 |
29.05.24 21:35:38 | 0 | 36,41 |
29.05.24 20:35:40 | 0 | 35,95 |
29.05.24 19:35:36 | 0 | 36,18 |
29.05.24 18:35:31 | 0 | 36,41 |
29.05.24 17:19:55 | 0 | 36,15 |
29.05.24 16:20:12 | 0 | 36,55 |
29.05.24 15:20:01 | 0 | 37,05 |
29.05.24 14:18:54 | 0 | 37,54 |
29.05.24 12:28:28 | 0 | 37,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:45:00 | 0 | 37,63 |
29.05.24 08:39:07 | 0 | 38,27 |
28.05.24 21:49:08 | 0 | 38,92 |
28.05.24 20:48:33 | 0 | 38,38 |
28.05.24 19:36:48 | 0 | 39,33 |
28.05.24 18:36:36 | 0 | 39,96 |
28.05.24 17:19:56 | 0 | 40,15 |
28.05.24 16:58:39 | 0 | 40,04 |
28.05.24 16:19:02 | 0 | 40,30 |
28.05.24 15:19:00 | 0 | 40,90 |
28.05.24 14:19:15 | 0 | 41,00 |
28.05.24 13:57:52 | 0 | 41,00 |
28.05.24 13:17:29 | 0 | 40,99 |
28.05.24 12:20:51 | 0 | 41,39 |
28.05.24 11:35:45 | 0 | 41,54 |