Morgan Stanley Knock-Out SRT3
2,34 EUR +7,34 % (+0,16)
Morgan Stanley Knock-Out SRT3
WKN ME31X1 | ISIN DE000ME31X14 | Zertifikat
20.05.24 17:27
Bid: 2,25 EUR
Size: 400
|
Ask: 2,48 EUR
Size: 400
2,34 EUR
+7,34 %
(+0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:09 | 0 | 2,34 |
| 14:24:29 | 0 | 2,59 |
| 11:31:37 | 0 | 2,41 |
| 11:11:27 | 0 | 2,40 |
| 17.05.24 18:20:33 | 0 | 2,18 |
| 17.05.24 15:05:54 | 0 | 2,59 |
| 17.05.24 11:50:08 | 0 | 2,55 |
| 17.05.24 11:11:31 | 0 | 2,54 |
| 16.05.24 18:19:18 | 0 | 3,15 |
| 16.05.24 15:14:19 | 0 | 2,81 |
| 16.05.24 11:29:01 | 0 | 3,32 |
| 15.05.24 21:17:39 | 0 | 4,58 |
| 15.05.24 17:23:42 | 0 | 4,44 |
| 15.05.24 14:24:51 | 0 | 4,52 |
| 15.05.24 11:38:48 | 0 | 4,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:09:31 | 0 | 4,54 |
| 14.05.24 18:15:17 | 0 | 4,02 |
| 14.05.24 14:30:52 | 0 | 4,03 |
| 14.05.24 11:29:08 | 0 | 3,80 |
| 14.05.24 11:11:33 | 0 | 3,75 |
| 13.05.24 18:17:25 | 0 | 2,92 |
| 13.05.24 14:30:41 | 0 | 2,95 |
| 13.05.24 11:38:57 | 0 | 3,10 |
| 13.05.24 11:11:42 | 0 | 3,13 |
| 10.05.24 18:13:31 | 0 | 3,12 |
| 10.05.24 14:24:26 | 0 | 3,31 |
| 10.05.24 11:26:37 | 0 | 3,49 |
| 10.05.24 11:09:34 | 0 | 3,59 |
| 09.05.24 21:07:58 | 0 | 3,48 |
| 09.05.24 17:15:45 | 0 | 3,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:22:18 | 0 | 3,06 |
| 09.05.24 11:27:40 | 0 | 2,83 |
| 09.05.24 11:09:11 | 0 | 2,89 |
| 08.05.24 18:21:59 | 0 | 3,04 |
| 08.05.24 15:06:11 | 0 | 3,14 |
| 08.05.24 11:27:08 | 0 | 3,73 |
| 08.05.24 11:09:50 | 0 | 3,77 |
| 07.05.24 18:23:31 | 0 | 3,46 |
| 07.05.24 15:17:41 | 0 | 3,51 |
| 07.05.24 11:31:25 | 0 | 3,46 |
| 07.05.24 11:09:35 | 0 | 3,40 |
| 06.05.24 18:07:57 | 0 | 3,50 |
| 06.05.24 17:06:43 | 0 | 3,53 |
| 06.05.24 13:27:12 | 0 | 3,60 |
| 06.05.24 11:09:49 | 0 | 3,48 |