Morgan Stanley Knock-Out SRT3
2,33 EUR +1,75 % (+0,04)
Morgan Stanley Knock-Out SRT3
WKN ME31X0 | ISIN DE000ME31X06 | Zertifikat
20.05.24 21:26
Bid: -
|
Ask: -
2,33 EUR
+1,75 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:19 | 0 | 2,33 |
| 17:27:09 | 0 | 2,43 |
| 14:24:29 | 0 | 2,68 |
| 11:31:37 | 0 | 2,50 |
| 11:11:27 | 0 | 2,49 |
| 17.05.24 18:20:33 | 0 | 2,29 |
| 17.05.24 15:05:54 | 0 | 2,69 |
| 17.05.24 11:50:08 | 0 | 2,65 |
| 17.05.24 11:11:31 | 0 | 2,64 |
| 16.05.24 18:19:19 | 0 | 3,25 |
| 16.05.24 15:14:21 | 0 | 2,92 |
| 16.05.24 11:29:01 | 0 | 3,43 |
| 15.05.24 21:17:39 | 0 | 4,69 |
| 15.05.24 17:23:42 | 0 | 4,54 |
| 15.05.24 14:24:51 | 0 | 4,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:38:48 | 0 | 4,57 |
| 15.05.24 11:09:31 | 0 | 4,65 |
| 14.05.24 18:15:17 | 0 | 4,13 |
| 14.05.24 14:30:52 | 0 | 4,13 |
| 14.05.24 11:29:09 | 0 | 3,90 |
| 14.05.24 11:11:32 | 0 | 3,86 |
| 13.05.24 18:17:24 | 0 | 3,03 |
| 13.05.24 14:30:41 | 0 | 3,06 |
| 13.05.24 11:38:57 | 0 | 3,21 |
| 13.05.24 11:11:42 | 0 | 3,24 |
| 10.05.24 18:13:31 | 0 | 3,23 |
| 10.05.24 14:24:26 | 0 | 3,41 |
| 10.05.24 11:26:37 | 0 | 3,60 |
| 10.05.24 11:09:34 | 0 | 3,70 |
| 09.05.24 21:07:58 | 0 | 3,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:15:45 | 0 | 3,67 |
| 09.05.24 14:22:18 | 0 | 3,16 |
| 09.05.24 11:27:40 | 0 | 2,94 |
| 09.05.24 11:09:11 | 0 | 3,00 |
| 08.05.24 18:21:59 | 0 | 3,14 |
| 08.05.24 15:06:11 | 0 | 3,24 |
| 08.05.24 11:27:08 | 0 | 3,83 |
| 08.05.24 11:09:50 | 0 | 3,87 |
| 07.05.24 18:23:31 | 0 | 3,56 |
| 07.05.24 15:17:40 | 0 | 3,62 |
| 07.05.24 11:31:24 | 0 | 3,57 |
| 07.05.24 11:09:35 | 0 | 3,51 |
| 06.05.24 18:07:56 | 0 | 3,60 |
| 06.05.24 17:06:44 | 0 | 3,64 |
| 06.05.24 13:27:15 | 0 | 3,70 |