Morgan Stanley Knock-Out SRT3
1,02 EUR -27,66 % (-0,39)
Morgan Stanley Knock-Out SRT3
WKN ME31X4 | ISIN DE000ME31X48 | Zertifikat
23.05.24 21:12
Bid: -
|
Ask: -
1,02 EUR
-27,66 %
(-0,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:18 | 0 | 1,02 |
| 17:27:38 | 0 | 1,23 |
| 14:28:32 | 0 | 1,23 |
| 11:26:45 | 0 | 1,10 |
| 11:13:25 | 0 | 1,18 |
| 22.05.24 18:21:23 | 0 | 1,41 |
| 22.05.24 15:21:09 | 0 | 1,57 |
| 22.05.24 11:38:28 | 0 | 1,58 |
| 22.05.24 11:09:44 | 0 | 1,60 |
| 21.05.24 11:22:17 | 0 | 2,03 |
| 21.05.24 11:09:44 | 0 | 2,09 |
| 20.05.24 21:26:20 | 0 | 1,94 |
| 20.05.24 17:27:10 | 0 | 2,04 |
| 20.05.24 14:24:29 | 0 | 2,29 |
| 20.05.24 11:31:39 | 0 | 2,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:11:27 | 0 | 2,11 |
| 17.05.24 18:20:35 | 0 | 1,90 |
| 17.05.24 15:05:54 | 0 | 2,30 |
| 17.05.24 11:50:08 | 0 | 2,26 |
| 17.05.24 11:11:32 | 0 | 2,25 |
| 16.05.24 18:19:19 | 0 | 2,85 |
| 16.05.24 15:14:23 | 0 | 2,52 |
| 16.05.24 11:29:02 | 0 | 3,03 |
| 15.05.24 21:17:39 | 0 | 4,29 |
| 15.05.24 17:23:42 | 0 | 4,14 |
| 15.05.24 14:24:51 | 0 | 4,22 |
| 15.05.24 11:38:49 | 0 | 4,17 |
| 15.05.24 11:09:31 | 0 | 4,25 |
| 14.05.24 18:15:17 | 0 | 3,73 |
| 14.05.24 14:30:54 | 0 | 3,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:29:10 | 0 | 3,50 |
| 14.05.24 11:11:33 | 0 | 3,45 |
| 13.05.24 18:17:27 | 0 | 2,63 |
| 13.05.24 14:30:45 | 0 | 2,66 |
| 13.05.24 11:39:00 | 0 | 2,82 |
| 13.05.24 11:11:42 | 0 | 2,85 |
| 10.05.24 18:13:36 | 0 | 2,85 |
| 10.05.24 14:24:28 | 0 | 3,02 |
| 10.05.24 11:26:38 | 0 | 3,21 |
| 10.05.24 11:09:36 | 0 | 3,30 |
| 09.05.24 21:08:04 | 0 | 3,19 |
| 09.05.24 17:15:49 | 0 | 3,28 |
| 09.05.24 14:22:21 | 0 | 2,77 |
| 09.05.24 11:27:42 | 0 | 2,55 |
| 09.05.24 11:09:11 | 0 | 2,61 |