BNP Paribas Knock-Out DJI2MN
35,91 EUR +3,28 % (+1,14)
BNP Paribas Knock-Out DJI2MN
WKN PZ0Z0R | ISIN DE000PZ0Z0R4 | Zertifikat
31.05.24 18:37
Bid: -
|
Ask: -
35,91 EUR
+3,28 %
(+1,14)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:37:26 | 0 | 35,91 |
31.05.24 17:22:38 | 0 | 35,64 |
31.05.24 16:22:36 | 0 | 35,50 |
31.05.24 15:22:32 | 0 | 35,83 |
31.05.24 14:17:03 | 0 | 35,31 |
31.05.24 12:30:14 | 0 | 35,00 |
31.05.24 11:56:27 | 0 | 35,26 |
31.05.24 10:07:42 | 0 | 35,67 |
31.05.24 09:12:04 | 0 | 35,68 |
30.05.24 21:49:54 | 0 | 34,77 |
30.05.24 20:49:54 | 0 | 35,56 |
30.05.24 19:49:38 | 0 | 36,00 |
30.05.24 18:48:44 | 0 | 35,72 |
30.05.24 17:57:57 | 0 | 35,25 |
30.05.24 17:24:46 | 0 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:27:38 | 0 | 35,04 |
30.05.24 15:47:54 | 0 | 35,24 |
30.05.24 15:14:56 | 0 | 35,15 |
30.05.24 14:15:33 | 0 | 35,15 |
30.05.24 12:27:12 | 0 | 35,29 |
30.05.24 11:36:04 | 0 | 35,29 |
29.05.24 21:39:03 | 0 | 39,11 |
29.05.24 20:39:23 | 0 | 38,50 |
29.05.24 19:39:48 | 0 | 38,78 |
29.05.24 18:38:35 | 0 | 38,99 |
29.05.24 17:23:06 | 0 | 38,97 |
29.05.24 16:22:44 | 0 | 38,94 |
29.05.24 15:22:11 | 0 | 39,74 |
29.05.24 14:22:50 | 0 | 40,14 |
29.05.24 13:17:55 | 0 | 39,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:56:33 | 0 | 40,19 |
29.05.24 10:44:00 | 0 | 40,71 |
28.05.24 21:48:39 | 0 | 41,59 |
28.05.24 20:47:52 | 0 | 41,06 |
28.05.24 19:48:08 | 0 | 41,73 |
28.05.24 18:48:30 | 0 | 42,63 |
28.05.24 17:58:30 | 0 | 42,70 |
28.05.24 17:18:12 | 0 | 42,71 |
28.05.24 16:57:54 | 0 | 42,69 |
28.05.24 16:17:09 | 0 | 42,96 |
28.05.24 15:17:14 | 0 | 43,58 |
28.05.24 14:17:24 | 0 | 43,74 |
28.05.24 13:19:23 | 0 | 43,77 |
28.05.24 12:22:14 | 0 | 43,85 |
28.05.24 11:50:59 | 0 | 44,30 |