BNP Paribas Knock-Out EUR/USD 21.06.2024
11,10 EUR +0,27 % (+0,03)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ00Z1 | ISIN DE000PZ00Z11 | Zertifikat
18.06.24 18:11
Bid: 11,10 EUR
Size: 30.000
|
Ask: 11,11 EUR
Size: 30.000
11,10 EUR
+0,27 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:37 | 0 | 11,10 |
| 17:02:21 | 0 | 11,11 |
| 16:02:23 | 0 | 11,13 |
| 15:02:13 | 0 | 11,04 |
| 14:02:23 | 0 | 10,91 |
| 13:02:15 | 0 | 10,92 |
| 12:02:15 | 0 | 10,94 |
| 11:02:20 | 0 | 10,93 |
| 09:13:31 | 0 | 11,04 |
| 09:12:24 | 0 | 11,04 |
| 17.06.24 21:05:11 | 0 | 11,07 |
| 17.06.24 20:05:10 | 0 | 11,03 |
| 17.06.24 19:04:48 | 0 | 10,99 |
| 17.06.24 18:14:11 | 0 | 10,99 |
| 17.06.24 17:06:12 | 0 | 10,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 16:03:13 | 0 | 10,94 |
| 17.06.24 15:03:57 | 0 | 10,90 |
| 17.06.24 14:02:17 | 0 | 10,86 |
| 17.06.24 13:02:11 | 0 | 10,88 |
| 17.06.24 12:02:13 | 0 | 10,88 |
| 17.06.24 11:02:17 | 0 | 10,83 |
| 17.06.24 09:13:50 | 0 | 10,75 |
| 17.06.24 09:12:33 | 0 | 10,75 |
| 14.06.24 21:02:29 | 0 | 10,79 |
| 14.06.24 20:02:24 | 0 | 10,78 |
| 14.06.24 19:02:20 | 0 | 10,79 |
| 14.06.24 18:11:34 | 0 | 10,75 |
| 14.06.24 17:02:19 | 0 | 10,66 |
| 14.06.24 16:02:15 | 0 | 10,56 |
| 14.06.24 15:02:20 | 0 | 10,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:02:27 | 0 | 10,73 |
| 14.06.24 13:02:42 | 0 | 10,75 |
| 14.06.24 12:02:30 | 0 | 10,66 |
| 14.06.24 11:02:15 | 0 | 10,70 |
| 14.06.24 09:13:58 | 0 | 10,95 |
| 14.06.24 09:12:43 | 0 | 10,98 |
| 13.06.24 21:09:32 | 0 | 11,14 |
| 13.06.24 20:09:02 | 0 | 11,12 |
| 13.06.24 19:07:38 | 0 | 11,11 |
| 13.06.24 18:16:34 | 0 | 11,18 |
| 13.06.24 17:09:40 | 0 | 11,31 |
| 13.06.24 16:13:17 | 0 | 11,48 |
| 13.06.24 15:07:17 | 0 | 11,56 |
| 13.06.24 14:12:35 | 0 | 11,49 |
| 13.06.24 13:02:24 | 0 | 11,57 |