BNP Paribas Knock-Out EUR/GBP 21.06.2024
10,09 EUR +0,20 % (+0,02)
BNP Paribas Knock-Out EUR/GBP 21.06.2024
WKN PZ0086 | ISIN DE000PZ00861 | Zertifikat
18.06.24 21:11
Bid: -
|
Ask: -
10,09 EUR
+0,20 %
(+0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:31 | 0 | 10,09 |
20:11:05 | 0 | 10,08 |
19:08:02 | 0 | 10,13 |
18:20:09 | 0 | 10,17 |
17:13:17 | 0 | 10,22 |
16:14:09 | 0 | 10,15 |
15:09:32 | 0 | 10,14 |
14:17:39 | 0 | 10,12 |
13:14:52 | 0 | 10,05 |
12:14:57 | 0 | 10,09 |
11:12:31 | 0 | 10,12 |
09:23:07 | 0 | 10,11 |
09:09:33 | 0 | 10,10 |
17.06.24 21:12:31 | 0 | 10,07 |
17.06.24 20:12:49 | 0 | 10,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 19:08:36 | 0 | 10,07 |
17.06.24 18:21:37 | 0 | 10,07 |
17.06.24 17:17:18 | 0 | 10,13 |
17.06.24 16:19:54 | 0 | 10,15 |
17.06.24 15:13:53 | 0 | 10,18 |
17.06.24 14:17:48 | 0 | 10,19 |
17.06.24 13:11:59 | 0 | 10,15 |
17.06.24 12:13:34 | 0 | 10,13 |
17.06.24 11:11:04 | 0 | 10,11 |
17.06.24 09:23:25 | 0 | 10,01 |
17.06.24 09:09:13 | 0 | 10,00 |
14.06.24 21:11:23 | 0 | 9,97 |
14.06.24 20:09:27 | 0 | 9,92 |
14.06.24 19:07:30 | 0 | 9,94 |
14.06.24 18:19:12 | 0 | 9,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:09:44 | 0 | 9,95 |
14.06.24 16:10:00 | 0 | 9,88 |
14.06.24 15:08:28 | 0 | 9,82 |
14.06.24 14:14:06 | 0 | 9,77 |
14.06.24 13:15:17 | 0 | 9,78 |
14.06.24 12:17:17 | 0 | 9,67 |
14.06.24 11:11:55 | 0 | 9,55 |
14.06.24 09:23:18 | 0 | 9,75 |
14.06.24 09:09:49 | 0 | 9,80 |
13.06.24 21:04:49 | 0 | 9,71 |
13.06.24 20:04:38 | 0 | 9,76 |
13.06.24 19:04:21 | 0 | 9,80 |
13.06.24 18:12:25 | 0 | 9,87 |
13.06.24 17:03:56 | 0 | 9,97 |
13.06.24 16:04:12 | 0 | 10,02 |