BVT Knock-Out SRT3
1,930 EUR -32,99 % (-0,950)
BVT Knock-Out SRT3
WKN VM4YQL | ISIN DE000VM4YQL3 | Zertifikat
17.05.24 19:42
Bid: -
|
Ask: -
1,930 EUR
-32,99 %
(-0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:42:27 | 0 | 1,930 |
| 17.05.24 16:42:40 | 0 | 1,990 |
| 17.05.24 13:44:45 | 0 | 2,190 |
| 17.05.24 10:12:51 | 0 | 1,980 |
| 16.05.24 19:42:32 | 0 | 2,880 |
| 16.05.24 16:44:38 | 0 | 2,540 |
| 16.05.24 13:40:45 | 0 | 2,270 |
| 16.05.24 10:12:25 | 0 | 2,970 |
| 15.05.24 19:43:11 | 0 | 4,330 |
| 15.05.24 16:44:12 | 0 | 4,280 |
| 15.05.24 13:40:14 | 0 | 4,290 |
| 15.05.24 10:15:04 | 0 | 4,270 |
| 14.05.24 19:43:54 | 0 | 3,820 |
| 14.05.24 16:42:09 | 0 | 4,160 |
| 14.05.24 13:45:12 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:13:26 | 0 | 2,940 |
| 13.05.24 19:45:05 | 0 | 2,700 |
| 13.05.24 16:43:55 | 0 | 2,770 |
| 13.05.24 13:45:16 | 0 | 2,860 |
| 13.05.24 10:12:15 | 0 | 2,870 |
| 10.05.24 19:42:35 | 0 | 2,920 |
| 10.05.24 16:42:00 | 0 | 3,000 |
| 10.05.24 13:44:58 | 0 | 3,090 |
| 10.05.24 10:11:02 | 0 | 3,270 |
| 09.05.24 19:44:08 | 0 | 3,240 |
| 09.05.24 16:45:05 | 0 | 3,300 |
| 09.05.24 13:40:52 | 0 | 2,700 |
| 09.05.24 10:14:39 | 0 | 2,590 |
| 08.05.24 19:44:35 | 0 | 2,780 |
| 08.05.24 16:44:32 | 0 | 2,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:42:07 | 0 | 3,010 |
| 08.05.24 10:14:17 | 0 | 3,460 |
| 07.05.24 19:41:34 | 0 | 3,350 |
| 07.05.24 16:42:40 | 0 | 3,250 |
| 07.05.24 13:43:07 | 0 | 3,080 |
| 07.05.24 10:14:02 | 0 | 3,010 |
| 06.05.24 19:43:55 | 0 | 3,280 |
| 06.05.24 16:44:12 | 0 | 3,300 |
| 06.05.24 13:44:22 | 0 | 3,290 |
| 06.05.24 10:14:00 | 0 | 3,380 |
| 03.05.24 19:42:16 | 0 | 3,590 |
| 03.05.24 16:41:45 | 0 | 3,640 |
| 03.05.24 13:44:48 | 0 | 3,410 |
| 03.05.24 10:13:06 | 0 | 3,500 |
| 02.05.24 19:43:46 | 0 | 3,270 |