BVT Knock-Out SRT3
2,980 EUR -24,94 % (-0,990)
BVT Knock-Out SRT3
WKN VM4YPC | ISIN DE000VM4YPC4 | Zertifikat
17.05.24 19:42
Bid: -
|
Ask: -
2,980 EUR
-24,94 %
(-0,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:42:23 | 0 | 2,980 |
| 17.05.24 16:42:35 | 0 | 3,040 |
| 17.05.24 13:44:31 | 0 | 3,270 |
| 17.05.24 10:12:46 | 0 | 3,040 |
| 16.05.24 19:42:25 | 0 | 3,970 |
| 16.05.24 16:44:29 | 0 | 3,620 |
| 16.05.24 13:40:34 | 0 | 3,350 |
| 16.05.24 10:12:08 | 0 | 4,050 |
| 15.05.24 19:43:06 | 0 | 5,410 |
| 15.05.24 16:43:54 | 0 | 5,360 |
| 15.05.24 13:40:10 | 0 | 5,360 |
| 15.05.24 10:14:58 | 0 | 5,330 |
| 14.05.24 19:43:50 | 0 | 4,890 |
| 14.05.24 16:41:52 | 0 | 5,230 |
| 14.05.24 13:45:01 | 0 | 4,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:13:22 | 0 | 4,010 |
| 13.05.24 19:44:55 | 0 | 3,770 |
| 13.05.24 16:43:34 | 0 | 3,850 |
| 13.05.24 13:45:03 | 0 | 3,930 |
| 13.05.24 10:12:10 | 0 | 3,940 |
| 10.05.24 19:42:31 | 0 | 4,000 |
| 10.05.24 16:41:48 | 0 | 4,070 |
| 10.05.24 13:44:49 | 0 | 4,160 |
| 10.05.24 10:10:56 | 0 | 4,350 |
| 09.05.24 19:43:59 | 0 | 4,310 |
| 09.05.24 16:44:47 | 0 | 4,380 |
| 09.05.24 13:40:46 | 0 | 3,780 |
| 09.05.24 10:14:34 | 0 | 3,670 |
| 08.05.24 19:44:31 | 0 | 3,860 |
| 08.05.24 16:44:06 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:42:03 | 0 | 4,080 |
| 08.05.24 10:14:06 | 0 | 4,540 |
| 07.05.24 19:41:30 | 0 | 4,420 |
| 07.05.24 16:42:34 | 0 | 4,320 |
| 07.05.24 13:43:02 | 0 | 4,160 |
| 07.05.24 10:13:57 | 0 | 4,110 |
| 06.05.24 19:43:51 | 0 | 4,380 |
| 06.05.24 16:44:04 | 0 | 4,400 |
| 06.05.24 13:44:17 | 0 | 4,390 |
| 06.05.24 10:13:56 | 0 | 4,480 |
| 03.05.24 19:42:11 | 0 | 4,690 |
| 03.05.24 16:41:40 | 0 | 4,740 |
| 03.05.24 13:44:41 | 0 | 4,510 |
| 03.05.24 10:13:02 | 0 | 4,600 |
| 02.05.24 19:43:41 | 0 | 4,370 |