BVT Knock-Out DAX 21.06.2024
32,690 EUR -10,12 % (-3,680)
BVT Knock-Out DAX 21.06.2024
WKN VM4X0A | ISIN DE000VM4X0A4 | Zertifikat
13.06.24 19:44
Bid: -
|
Ask: -
32,690 EUR
-10,12 %
(-3,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:29 | 0 | 32,690 |
| 16:43:41 | 0 | 33,130 |
| 13:42:28 | 0 | 34,300 |
| 10:12:31 | 0 | 35,130 |
| 12.06.24 19:43:49 | 0 | 36,370 |
| 12.06.24 16:43:31 | 0 | 36,410 |
| 12.06.24 13:46:29 | 0 | 35,000 |
| 12.06.24 10:14:55 | 0 | 34,830 |
| 11.06.24 19:46:28 | 0 | 33,980 |
| 11.06.24 16:45:46 | 0 | 33,950 |
| 11.06.24 13:42:33 | 0 | 33,340 |
| 11.06.24 10:13:59 | 0 | 35,200 |
| 10.06.24 19:41:58 | 0 | 35,020 |
| 10.06.24 16:44:29 | 0 | 34,620 |
| 10.06.24 13:43:22 | 0 | 34,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:12:37 | 0 | 34,560 |
| 07.06.24 19:45:04 | 0 | 35,910 |
| 07.06.24 16:45:35 | 0 | 36,090 |
| 07.06.24 13:43:33 | 0 | 34,930 |
| 07.06.24 10:14:24 | 0 | 35,920 |
| 06.06.24 19:42:03 | 0 | 36,560 |
| 06.06.24 16:46:03 | 0 | 36,540 |
| 06.06.24 13:44:20 | 0 | 37,230 |
| 06.06.24 10:14:42 | 0 | 37,860 |
| 05.06.24 19:42:51 | 0 | 36,120 |
| 05.06.24 16:44:47 | 0 | 35,770 |
| 05.06.24 13:45:57 | 0 | 36,170 |
| 05.06.24 10:12:51 | 0 | 35,320 |
| 04.06.24 19:41:48 | 0 | 34,580 |
| 04.06.24 16:45:08 | 0 | 34,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:45:17 | 0 | 34,880 |
| 04.06.24 10:13:50 | 0 | 35,190 |
| 03.06.24 19:45:21 | 0 | 35,820 |
| 03.06.24 16:44:22 | 0 | 36,370 |
| 03.06.24 13:42:55 | 0 | 36,610 |
| 03.06.24 10:14:43 | 0 | 36,640 |
| 31.05.24 19:41:44 | 0 | 35,250 |
| 31.05.24 16:45:00 | 0 | 34,810 |
| 31.05.24 13:43:56 | 0 | 35,130 |
| 31.05.24 10:16:03 | 0 | 35,210 |
| 30.05.24 19:45:54 | 0 | 35,560 |
| 30.05.24 16:43:08 | 0 | 35,190 |
| 30.05.24 13:41:45 | 0 | 35,070 |
| 30.05.24 10:15:38 | 0 | 35,120 |
| 29.05.24 19:41:39 | 0 | 35,290 |