BVT Knock-Out DAX 21.06.2024
30,530 EUR -7,99 % (-2,650)
BVT Knock-Out DAX 21.06.2024
WKN VM4XZ3 | ISIN DE000VM4XZ38 | Zertifikat
14.06.24 19:43
Bid: -
|
Ask: -
30,530 EUR
-7,99 %
(-2,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:43:23 | 0 | 30,530 |
| 14.06.24 16:44:56 | 0 | 30,050 |
| 14.06.24 13:45:07 | 0 | 31,030 |
| 14.06.24 10:11:58 | 0 | 32,150 |
| 13.06.24 19:44:10 | 0 | 33,180 |
| 13.06.24 16:43:22 | 0 | 33,580 |
| 13.06.24 13:42:09 | 0 | 34,800 |
| 13.06.24 10:12:12 | 0 | 35,640 |
| 12.06.24 19:43:30 | 0 | 36,880 |
| 12.06.24 16:43:11 | 0 | 36,920 |
| 12.06.24 13:46:10 | 0 | 35,510 |
| 12.06.24 10:14:35 | 0 | 35,380 |
| 11.06.24 19:46:09 | 0 | 34,500 |
| 11.06.24 16:45:27 | 0 | 34,450 |
| 11.06.24 13:42:14 | 0 | 33,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:13:40 | 0 | 35,670 |
| 10.06.24 19:41:39 | 0 | 35,530 |
| 10.06.24 16:44:10 | 0 | 35,150 |
| 10.06.24 13:43:03 | 0 | 35,200 |
| 10.06.24 10:12:18 | 0 | 35,020 |
| 07.06.24 19:44:44 | 0 | 36,390 |
| 07.06.24 16:45:15 | 0 | 36,590 |
| 07.06.24 13:43:13 | 0 | 35,440 |
| 07.06.24 10:14:06 | 0 | 36,430 |
| 06.06.24 19:41:44 | 0 | 37,070 |
| 06.06.24 16:45:44 | 0 | 37,110 |
| 06.06.24 13:44:01 | 0 | 37,720 |
| 06.06.24 10:14:23 | 0 | 38,330 |
| 05.06.24 19:42:32 | 0 | 36,610 |
| 05.06.24 16:44:28 | 0 | 36,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:45:38 | 0 | 36,650 |
| 05.06.24 10:12:33 | 0 | 35,840 |
| 04.06.24 19:41:30 | 0 | 35,080 |
| 04.06.24 16:44:49 | 0 | 35,480 |
| 04.06.24 13:44:58 | 0 | 35,370 |
| 04.06.24 10:13:31 | 0 | 35,740 |
| 03.06.24 19:45:02 | 0 | 36,300 |
| 03.06.24 16:44:03 | 0 | 36,860 |
| 03.06.24 13:42:36 | 0 | 37,130 |
| 03.06.24 10:14:24 | 0 | 37,130 |
| 31.05.24 19:41:25 | 0 | 35,740 |
| 31.05.24 16:44:42 | 0 | 35,320 |
| 31.05.24 13:43:38 | 0 | 35,620 |
| 31.05.24 10:15:44 | 0 | 35,720 |
| 30.05.24 19:45:35 | 0 | 36,060 |