BVT Knock-Out DAX 21.06.2024
33,690 EUR -9,90 % (-3,700)
BVT Knock-Out DAX 21.06.2024
WKN VM4XZ0 | ISIN DE000VM4XZ04 | Zertifikat
13.06.24 19:43
Bid: -
|
Ask: -
33,690 EUR
-9,90 %
(-3,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:04 | 0 | 33,690 |
| 16:42:34 | 0 | 34,050 |
| 13:41:08 | 0 | 35,310 |
| 10:11:04 | 0 | 36,210 |
| 12.06.24 19:42:22 | 0 | 37,390 |
| 12.06.24 16:42:03 | 0 | 37,470 |
| 12.06.24 13:45:08 | 0 | 36,010 |
| 12.06.24 10:13:34 | 0 | 35,910 |
| 11.06.24 19:45:02 | 0 | 34,980 |
| 11.06.24 16:44:40 | 0 | 34,980 |
| 11.06.24 13:41:07 | 0 | 34,270 |
| 11.06.24 10:12:33 | 0 | 36,110 |
| 10.06.24 19:40:31 | 0 | 36,010 |
| 10.06.24 16:43:07 | 0 | 35,640 |
| 10.06.24 13:42:00 | 0 | 35,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:11:14 | 0 | 35,430 |
| 07.06.24 19:43:41 | 0 | 36,900 |
| 07.06.24 16:44:39 | 0 | 37,100 |
| 07.06.24 13:42:25 | 0 | 35,990 |
| 07.06.24 10:13:06 | 0 | 36,860 |
| 06.06.24 19:40:36 | 0 | 37,590 |
| 06.06.24 16:44:53 | 0 | 37,650 |
| 06.06.24 13:42:58 | 0 | 38,200 |
| 06.06.24 10:13:15 | 0 | 38,820 |
| 05.06.24 19:41:25 | 0 | 37,160 |
| 05.06.24 16:43:38 | 0 | 36,770 |
| 05.06.24 13:44:42 | 0 | 37,160 |
| 05.06.24 10:11:34 | 0 | 36,390 |
| 04.06.24 19:40:23 | 0 | 35,540 |
| 04.06.24 16:43:59 | 0 | 35,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:44:00 | 0 | 35,790 |
| 04.06.24 10:12:32 | 0 | 36,250 |
| 03.06.24 19:44:12 | 0 | 36,820 |
| 03.06.24 16:43:00 | 0 | 37,450 |
| 03.06.24 13:41:30 | 0 | 37,640 |
| 03.06.24 10:13:18 | 0 | 37,510 |
| 31.05.24 19:40:21 | 0 | 36,220 |
| 31.05.24 16:43:39 | 0 | 35,800 |
| 31.05.24 13:42:56 | 0 | 36,100 |
| 31.05.24 10:14:38 | 0 | 36,280 |
| 30.05.24 19:44:28 | 0 | 36,560 |
| 30.05.24 16:41:42 | 0 | 36,210 |
| 30.05.24 13:40:41 | 0 | 36,070 |
| 30.05.24 10:14:12 | 0 | 36,110 |
| 29.05.24 19:40:13 | 0 | 36,300 |