BVT Knock-Out DAX 21.06.2024
37,370 EUR -0,13 % (-0,050)
BVT Knock-Out DAX 21.06.2024
WKN VM4XZS | ISIN DE000VM4XZS1 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
37,370 EUR
-0,13 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:39 | 0 | 37,370 |
| 31.05.24 16:54:17 | 0 | 36,890 |
| 31.05.24 13:54:24 | 0 | 37,100 |
| 31.05.24 10:24:38 | 0 | 37,360 |
| 30.05.24 19:52:11 | 0 | 37,420 |
| 30.05.24 16:53:42 | 0 | 37,260 |
| 30.05.24 13:54:27 | 0 | 37,150 |
| 30.05.24 10:23:18 | 0 | 37,130 |
| 29.05.24 19:53:02 | 0 | 37,460 |
| 29.05.24 16:52:43 | 0 | 37,250 |
| 29.05.24 13:53:31 | 0 | 37,890 |
| 29.05.24 10:24:15 | 0 | 38,390 |
| 28.05.24 19:54:56 | 0 | 38,930 |
| 28.05.24 16:51:15 | 0 | 39,280 |
| 28.05.24 13:53:01 | 0 | 40,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:23 | 0 | 40,660 |
| 27.05.24 19:52:04 | 0 | 40,340 |
| 27.05.24 16:53:22 | 0 | 40,000 |
| 27.05.24 13:53:45 | 0 | 39,570 |
| 27.05.24 10:20:34 | 0 | 39,650 |
| 24.05.24 19:53:14 | 0 | 39,300 |
| 24.05.24 16:52:37 | 0 | 39,020 |
| 24.05.24 13:51:36 | 0 | 38,570 |
| 24.05.24 10:21:06 | 0 | 38,520 |
| 23.05.24 19:55:03 | 0 | 38,600 |
| 23.05.24 16:50:18 | 0 | 39,150 |
| 23.05.24 13:53:00 | 0 | 39,730 |
| 23.05.24 10:22:00 | 0 | 39,560 |
| 22.05.24 19:50:40 | 0 | 38,850 |
| 22.05.24 16:54:52 | 0 | 39,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:21 | 0 | 39,220 |
| 22.05.24 10:23:16 | 0 | 39,280 |
| 21.05.24 19:51:32 | 0 | 39,880 |
| 21.05.24 16:50:54 | 0 | 39,560 |
| 21.05.24 13:55:10 | 0 | 39,360 |
| 21.05.24 10:25:06 | 0 | 39,590 |
| 20.05.24 19:50:59 | 0 | 40,030 |
| 20.05.24 16:52:37 | 0 | 40,240 |
| 20.05.24 13:51:53 | 0 | 40,400 |
| 20.05.24 10:20:51 | 0 | 40,110 |
| 17.05.24 19:51:56 | 0 | 39,860 |
| 17.05.24 16:52:04 | 0 | 39,700 |
| 17.05.24 13:54:13 | 0 | 39,300 |
| 17.05.24 10:20:48 | 0 | 39,130 |
| 16.05.24 19:52:23 | 0 | 39,640 |