BVT Knock-Out DJI2MN
5,790 EUR -4,77 % (-0,290)
BVT Knock-Out DJI2MN
WKN VM4XQ2 | ISIN DE000VM4XQ21 | Zertifikat
31.10.24 20:05
Bid: -
|
Ask: -
5,790 EUR
-4,77 %
(-0,290)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:12 | 0 | 5,790 |
17:01:52 | 0 | 5,700 |
14:05:02 | 0 | 5,790 |
10:33:12 | 0 | 5,790 |
30.10.24 20:04:05 | 0 | 6,080 |
30.10.24 17:04:46 | 0 | 6,270 |
30.10.24 14:04:05 | 0 | 6,060 |
30.10.24 10:33:26 | 0 | 6,140 |
29.10.24 20:04:39 | 0 | 6,190 |
29.10.24 17:03:37 | 0 | 6,210 |
29.10.24 14:02:37 | 0 | 6,120 |
29.10.24 10:34:22 | 0 | 6,280 |
28.10.24 20:01:07 | 0 | 6,310 |
28.10.24 17:02:43 | 0 | 6,220 |
28.10.24 14:00:33 | 0 | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:34:41 | 0 | 6,220 |
25.10.24 20:04:01 | 0 | 6,030 |
25.10.24 17:02:19 | 0 | 6,380 |
25.10.24 14:02:30 | 0 | 6,370 |
25.10.24 10:33:17 | 0 | 6,320 |
24.10.24 20:03:17 | 0 | 6,230 |
24.10.24 17:04:03 | 0 | 6,290 |
24.10.24 14:04:10 | 0 | 6,390 |
24.10.24 10:35:38 | 0 | 6,420 |
23.10.24 20:02:13 | 0 | 6,360 |
23.10.24 17:03:45 | 0 | 6,560 |
23.10.24 14:05:29 | 0 | 6,650 |
23.10.24 10:31:55 | 0 | 6,710 |
22.10.24 20:04:43 | 0 | 6,930 |
22.10.24 17:03:10 | 0 | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:03:04 | 0 | 6,670 |
22.10.24 10:35:39 | 0 | 6,710 |
21.10.24 20:06:23 | 0 | 6,840 |
21.10.24 17:05:05 | 0 | 6,870 |
21.10.24 14:02:25 | 0 | 7,030 |
21.10.24 10:35:47 | 0 | 7,150 |
18.10.24 20:01:37 | 0 | 7,090 |
18.10.24 17:04:42 | 0 | 7,020 |
18.10.24 14:03:26 | 0 | 7,070 |
18.10.24 10:32:34 | 0 | 7,140 |
17.10.24 20:02:34 | 0 | 7,170 |
17.10.24 17:01:18 | 0 | 7,060 |
17.10.24 14:02:34 | 0 | 6,980 |
17.10.24 10:34:29 | 0 | 6,960 |
16.10.24 20:01:43 | 0 | 6,910 |