BVT Knock-Out DJI2MN
3,510 EUR +5,09 % (+0,170)
BVT Knock-Out DJI2MN
WKN VM4XQ2 | ISIN DE000VM4XQ21 | Zertifikat
31.05.24 20:04
Bid: -
|
Ask: -
3,510 EUR
+5,09 %
(+0,170)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:04:36 | 0 | 3,510 |
31.05.24 17:04:47 | 0 | 3,320 |
31.05.24 14:02:48 | 0 | 3,290 |
31.05.24 10:32:44 | 0 | 3,320 |
30.05.24 20:05:02 | 0 | 3,340 |
30.05.24 17:05:15 | 0 | 3,250 |
30.05.24 14:04:47 | 0 | 3,280 |
30.05.24 10:35:50 | 0 | 3,290 |
29.05.24 20:03:52 | 0 | 3,650 |
29.05.24 17:03:48 | 0 | 3,670 |
29.05.24 14:03:33 | 0 | 3,770 |
29.05.24 10:35:04 | 0 | 3,830 |
28.05.24 20:05:10 | 0 | 3,920 |
28.05.24 17:02:15 | 0 | 4,020 |
28.05.24 14:05:51 | 0 | 4,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:34:16 | 0 | 4,200 |
27.05.24 20:05:34 | 0 | 4,250 |
27.05.24 17:02:22 | 0 | 4,210 |
27.05.24 14:03:32 | 0 | 4,170 |
27.05.24 10:31:51 | 0 | 4,170 |
24.05.24 20:03:13 | 0 | 4,280 |
24.05.24 17:02:00 | 0 | 4,260 |
24.05.24 14:06:03 | 0 | 4,250 |
24.05.24 10:35:22 | 0 | 4,260 |
23.05.24 20:04:31 | 0 | 4,260 |
23.05.24 17:04:45 | 0 | 4,540 |
23.05.24 14:03:23 | 0 | 4,830 |
23.05.24 10:36:14 | 0 | 4,780 |
22.05.24 20:03:20 | 0 | 4,760 |
22.05.24 17:05:37 | 0 | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:03:21 | 0 | 4,900 |
22.05.24 10:31:27 | 0 | 4,940 |
21.05.24 20:05:42 | 0 | 4,920 |
21.05.24 17:02:43 | 0 | 4,930 |
21.05.24 14:03:55 | 0 | 4,920 |
21.05.24 10:33:01 | 0 | 4,900 |
20.05.24 20:06:16 | 0 | 4,950 |
20.05.24 17:05:59 | 0 | 5,130 |
20.05.24 14:03:32 | 0 | 5,120 |
20.05.24 10:32:44 | 0 | 5,110 |
17.05.24 20:05:54 | 0 | 5,030 |
17.05.24 17:02:31 | 0 | 5,010 |
17.05.24 14:01:50 | 0 | 5,000 |
17.05.24 10:33:21 | 0 | 4,960 |
16.05.24 20:05:48 | 0 | 5,050 |