BVT Knock-Out DJI2MN
54,340 EUR -0,95 % (-0,520)
BVT Knock-Out DJI2MN
WKN VM4XQX | ISIN DE000VM4XQX0 | Zertifikat
21.05.24 19:51
Bid: -
|
Ask: -
54,340 EUR
-0,95 %
(-0,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:51:36 | 0 | 54,340 |
| 21.05.24 16:51:25 | 0 | 54,530 |
| 21.05.24 13:55:17 | 0 | 54,110 |
| 21.05.24 10:25:10 | 0 | 54,000 |
| 20.05.24 19:51:03 | 0 | 54,860 |
| 20.05.24 16:52:48 | 0 | 56,300 |
| 20.05.24 13:52:09 | 0 | 56,200 |
| 20.05.24 10:21:08 | 0 | 56,030 |
| 17.05.24 19:52:07 | 0 | 55,440 |
| 17.05.24 16:52:10 | 0 | 55,130 |
| 17.05.24 13:54:19 | 0 | 55,050 |
| 17.05.24 10:20:52 | 0 | 54,700 |
| 16.05.24 19:52:27 | 0 | 55,390 |
| 16.05.24 16:54:16 | 0 | 56,440 |
| 16.05.24 13:51:52 | 0 | 55,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:21:08 | 0 | 55,200 |
| 15.05.24 19:55:03 | 0 | 54,450 |
| 15.05.24 16:53:24 | 0 | 53,660 |
| 15.05.24 13:52:12 | 0 | 52,070 |
| 15.05.24 10:22:01 | 0 | 51,910 |
| 14.05.24 19:54:54 | 0 | 50,680 |
| 14.05.24 16:53:49 | 0 | 51,120 |
| 14.05.24 13:54:03 | 0 | 51,480 |
| 14.05.24 10:21:55 | 0 | 51,340 |
| 13.05.24 19:53:20 | 0 | 51,090 |
| 13.05.24 16:53:55 | 0 | 52,200 |
| 13.05.24 13:54:17 | 0 | 52,620 |
| 13.05.24 10:23:17 | 0 | 52,200 |
| 10.05.24 19:50:49 | 0 | 51,830 |
| 10.05.24 16:53:45 | 0 | 51,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:54:16 | 0 | 51,850 |
| 10.05.24 10:21:12 | 0 | 51,740 |
| 09.05.24 19:50:50 | 0 | 50,290 |
| 09.05.24 16:53:13 | 0 | 49,840 |
| 09.05.24 13:54:56 | 0 | 47,620 |
| 09.05.24 10:25:12 | 0 | 47,650 |
| 08.05.24 19:54:55 | 0 | 47,530 |
| 08.05.24 16:50:50 | 0 | 47,140 |
| 08.05.24 13:51:32 | 0 | 46,340 |
| 08.05.24 10:20:35 | 0 | 46,540 |
| 07.05.24 19:51:44 | 0 | 46,540 |
| 07.05.24 16:52:31 | 0 | 47,100 |
| 07.05.24 13:53:25 | 0 | 46,410 |
| 07.05.24 10:24:20 | 0 | 46,560 |
| 06.05.24 19:51:35 | 0 | 45,870 |