Soc. Generale Knock-Out HD
3,030 EUR +12,64 % (+0,340)
Soc. Generale Knock-Out HD
WKN SU3RSV | ISIN DE000SU3RSV9 | Zertifikat
31.05.24 21:46
Bid: 3,270 EUR
Size: 1.000
|
Ask: 3,290 EUR
Size: 1.000
3,030 EUR
+12,64 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:42 | 0 | 3,030 |
| 31.05.24 20:57:54 | 0 | 2,910 |
| 31.05.24 19:53:46 | 0 | 2,830 |
| 31.05.24 18:51:50 | 0 | 2,770 |
| 31.05.24 17:44:19 | 0 | 2,820 |
| 31.05.24 16:33:49 | 0 | 2,760 |
| 31.05.24 16:26:33 | 0 | 2,770 |
| 31.05.24 16:18:11 | 0 | 2,700 |
| 31.05.24 15:24:33 | 0 | 2,760 |
| 31.05.24 14:18:57 | 0 | 2,610 |
| 31.05.24 13:12:50 | 0 | 2,620 |
| 31.05.24 12:03:15 | 0 | 2,610 |
| 31.05.24 11:09:34 | 0 | 2,630 |
| 31.05.24 10:56:35 | 0 | 2,640 |
| 31.05.24 09:51:09 | 0 | 2,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:30:59 | 0 | 2,670 |
| 31.05.24 08:56:34 | 0 | 2,680 |
| 31.05.24 08:47:42 | 0 | 2,670 |
| 30.05.24 21:49:10 | 0 | 2,690 |
| 30.05.24 20:27:03 | 0 | 2,730 |
| 30.05.24 19:20:43 | 0 | 2,770 |
| 30.05.24 18:11:03 | 0 | 2,700 |
| 30.05.24 16:58:10 | 0 | 2,610 |
| 30.05.24 15:47:48 | 0 | 2,560 |
| 30.05.24 14:43:46 | 0 | 2,310 |
| 30.05.24 14:40:56 | 0 | 2,310 |
| 30.05.24 13:31:03 | 0 | 2,200 |
| 30.05.24 12:25:54 | 0 | 2,180 |
| 30.05.24 11:10:30 | 0 | 2,240 |
| 30.05.24 09:58:00 | 0 | 2,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:56:20 | 0 | 2,200 |
| 30.05.24 09:12:13 | 0 | 2,180 |
| 30.05.24 08:58:39 | 0 | 2,070 |
| 29.05.24 21:36:31 | 0 | 2,350 |
| 29.05.24 21:27:19 | 0 | 2,350 |
| 29.05.24 20:11:27 | 0 | 2,290 |
| 29.05.24 19:10:54 | 0 | 2,320 |
| 29.05.24 18:04:02 | 0 | 2,260 |
| 29.05.24 16:53:08 | 0 | 2,210 |
| 29.05.24 15:41:44 | 0 | 2,270 |
| 29.05.24 14:35:16 | 0 | 2,330 |
| 29.05.24 13:32:00 | 0 | 2,360 |
| 29.05.24 12:27:08 | 0 | 2,330 |
| 29.05.24 12:18:46 | 0 | 2,320 |
| 29.05.24 11:42:18 | 0 | 2,330 |