Soc. Generale Knock-Out FME
0,590 EUR -11,94 % (-0,080)
Soc. Generale Knock-Out FME
WKN SU3RKW | ISIN DE000SU3RKW4 | Zertifikat
17.06.24 11:55
Bid: 0,580 EUR
Size: 15.000
|
Ask: 0,590 EUR
Size: 15.000
0,590 EUR
-11,94 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:52 | 0 | 0,590 |
| 10:51:58 | 0 | 0,600 |
| 10:09:57 | 0 | 0,660 |
| 09:50:12 | 0 | 0,680 |
| 09:20:13 | 0 | 0,680 |
| 08:57:26 | 0 | 0,680 |
| 14.06.24 21:45:57 | 0 | 0,670 |
| 14.06.24 20:35:33 | 0 | 0,670 |
| 14.06.24 19:30:23 | 0 | 0,680 |
| 14.06.24 18:26:07 | 0 | 0,670 |
| 14.06.24 17:14:07 | 0 | 0,680 |
| 14.06.24 16:41:54 | 0 | 0,670 |
| 14.06.24 15:59:05 | 0 | 0,680 |
| 14.06.24 15:50:13 | 0 | 0,660 |
| 14.06.24 14:48:27 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:34:48 | 0 | 0,690 |
| 14.06.24 12:18:25 | 0 | 0,690 |
| 14.06.24 11:56:20 | 0 | 0,700 |
| 14.06.24 11:08:21 | 0 | 0,690 |
| 14.06.24 09:58:05 | 0 | 0,700 |
| 14.06.24 08:45:28 | 0 | 0,690 |
| 13.06.24 21:49:28 | 0 | 0,700 |
| 13.06.24 20:50:49 | 0 | 0,710 |
| 13.06.24 19:48:05 | 0 | 0,700 |
| 13.06.24 18:34:28 | 0 | 0,680 |
| 13.06.24 17:25:00 | 0 | 0,690 |
| 13.06.24 16:24:56 | 0 | 0,700 |
| 13.06.24 16:19:09 | 0 | 0,720 |
| 13.06.24 15:39:34 | 0 | 0,740 |
| 13.06.24 15:14:02 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:11:24 | 0 | 0,750 |
| 13.06.24 11:59:29 | 0 | 0,750 |
| 13.06.24 10:57:25 | 0 | 0,790 |
| 13.06.24 10:11:04 | 0 | 0,790 |
| 13.06.24 09:51:44 | 0 | 0,800 |
| 13.06.24 09:36:03 | 0 | 0,800 |
| 13.06.24 08:46:09 | 0 | 0,820 |
| 12.06.24 21:36:17 | 0 | 0,800 |
| 12.06.24 21:28:09 | 0 | 0,800 |
| 12.06.24 20:18:09 | 0 | 0,810 |
| 12.06.24 19:10:46 | 0 | 0,820 |
| 12.06.24 18:06:32 | 0 | 0,820 |
| 12.06.24 18:02:40 | 0 | 0,820 |
| 12.06.24 17:09:34 | 0 | 0,820 |
| 12.06.24 16:54:04 | 0 | 0,810 |