Soc. Generale Knock-Out AZ2
0,580 EUR -4,92 % (-0,030)
Soc. Generale Knock-Out AZ2
WKN SU3RHZ | ISIN DE000SU3RHZ3 | Zertifikat
16.05.24 19:00
Bid: 0,580 EUR
Size: 5.200
|
Ask: 0,620 EUR
Size: 5.200
0,580 EUR
-4,92 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:44 | 0 | 0,580 |
| 17:51:44 | 0 | 0,590 |
| 16:36:59 | 0 | 0,580 |
| 15:35:26 | 0 | 0,580 |
| 14:34:42 | 0 | 0,580 |
| 13:27:24 | 0 | 0,610 |
| 12:14:53 | 0 | 0,610 |
| 11:31:50 | 0 | 0,580 |
| 11:13:58 | 0 | 0,580 |
| 09:57:30 | 0 | 0,590 |
| 08:48:53 | 0 | 0,610 |
| 15.05.24 21:48:16 | 0 | 0,610 |
| 15.05.24 21:21:16 | 0 | 0,610 |
| 15.05.24 20:19:50 | 0 | 0,610 |
| 15.05.24 19:08:07 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:56:57 | 0 | 0,610 |
| 15.05.24 16:40:27 | 0 | 0,620 |
| 15.05.24 15:28:14 | 0 | 0,620 |
| 15.05.24 14:39:26 | 0 | 0,650 |
| 15.05.24 14:24:09 | 0 | 0,640 |
| 15.05.24 13:23:13 | 0 | 0,650 |
| 15.05.24 12:21:51 | 0 | 0,640 |
| 15.05.24 11:11:09 | 0 | 0,630 |
| 15.05.24 10:12:16 | 0 | 0,630 |
| 15.05.24 10:00:38 | 0 | 0,630 |
| 15.05.24 09:42:12 | 0 | 0,650 |
| 15.05.24 08:59:22 | 0 | 0,650 |
| 14.05.24 21:35:19 | 0 | 0,660 |
| 14.05.24 20:46:30 | 0 | 0,660 |
| 14.05.24 19:35:16 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:27:55 | 0 | 0,640 |
| 14.05.24 17:24:39 | 0 | 0,670 |
| 14.05.24 16:18:09 | 0 | 0,670 |
| 14.05.24 15:17:21 | 0 | 0,670 |
| 14.05.24 14:15:20 | 0 | 0,670 |
| 14.05.24 13:03:02 | 0 | 0,660 |
| 14.05.24 11:58:05 | 0 | 0,650 |
| 14.05.24 11:13:16 | 0 | 0,670 |
| 14.05.24 11:09:24 | 0 | 0,670 |
| 14.05.24 10:56:07 | 0 | 0,660 |
| 14.05.24 09:54:52 | 0 | 0,660 |
| 14.05.24 09:48:50 | 0 | 0,650 |
| 14.05.24 08:56:12 | 0 | 0,600 |
| 14.05.24 08:18:14 | 0 | 0,600 |
| 13.05.24 21:51:21 | 0 | 0,610 |