Soc. Generale Knock-Out AZ2
1,380 EUR +2,22 % (+0,030)
Soc. Generale Knock-Out AZ2
WKN SU1M2J | ISIN DE000SU1M2J6 | Zertifikat
04.06.24 18:29
Bid: 1,370 EUR
Size: 2.200
|
Ask: 1,410 EUR
Size: 2.200
1,380 EUR
+2,22 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:52 | 0 | 1,380 |
| 17:25:08 | 0 | 1,390 |
| 16:22:19 | 0 | 1,390 |
| 16:07:49 | 0 | 1,390 |
| 15:49:10 | 0 | 1,390 |
| 15:13:16 | 0 | 1,370 |
| 14:11:23 | 0 | 1,360 |
| 13:02:53 | 0 | 1,350 |
| 12:36:09 | 0 | 1,350 |
| 11:57:50 | 0 | 1,330 |
| 10:54:29 | 0 | 1,360 |
| 09:52:33 | 0 | 1,380 |
| 09:11:28 | 0 | 1,360 |
| 03.06.24 20:41:58 | 0 | 1,350 |
| 03.06.24 19:26:09 | 0 | 1,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:13:39 | 0 | 1,340 |
| 03.06.24 17:01:48 | 0 | 1,340 |
| 03.06.24 16:33:47 | 0 | 1,350 |
| 03.06.24 15:47:30 | 0 | 1,370 |
| 03.06.24 15:40:58 | 0 | 1,370 |
| 03.06.24 14:33:21 | 0 | 1,360 |
| 03.06.24 13:20:12 | 0 | 1,360 |
| 03.06.24 12:10:00 | 0 | 1,340 |
| 03.06.24 11:17:16 | 0 | 1,340 |
| 03.06.24 11:00:01 | 0 | 1,340 |
| 03.06.24 09:59:32 | 0 | 1,280 |
| 03.06.24 09:22:23 | 0 | 1,280 |
| 31.05.24 21:49:42 | 0 | 1,260 |
| 31.05.24 20:36:33 | 0 | 1,230 |
| 31.05.24 19:30:02 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:14:15 | 0 | 1,220 |
| 31.05.24 17:02:54 | 0 | 1,220 |
| 31.05.24 16:27:20 | 0 | 1,200 |
| 31.05.24 16:15:58 | 0 | 1,210 |
| 31.05.24 15:46:27 | 0 | 1,220 |
| 31.05.24 14:30:57 | 0 | 1,200 |
| 31.05.24 13:19:18 | 0 | 1,190 |
| 31.05.24 12:04:37 | 0 | 1,170 |
| 31.05.24 11:09:38 | 0 | 1,180 |
| 31.05.24 10:56:58 | 0 | 1,180 |
| 31.05.24 09:48:40 | 0 | 1,190 |
| 31.05.24 09:20:37 | 0 | 1,190 |
| 30.05.24 16:59:38 | 0 | 1,160 |
| 30.05.24 15:44:06 | 0 | 1,160 |
| 30.05.24 14:37:38 | 0 | 1,130 |