BNP Paribas Knock-Out EUR/USD 21.06.2024
10,330 EUR -3,10 % (-0,330)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ00Z0 | ISIN DE000PZ00Z03 | Zertifikat
14.06.24 21:20
Bid: 10,360 EUR
Size: 30.000
|
Ask: 10,370 EUR
Size: 30.000
10,330 EUR
-3,10 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:38 | 0 | 10,330 |
| 14.06.24 20:20:55 | 0 | 10,310 |
| 14.06.24 19:20:58 | 0 | 10,350 |
| 14.06.24 18:20:56 | 0 | 10,300 |
| 14.06.24 17:20:15 | 0 | 10,270 |
| 14.06.24 16:21:07 | 0 | 10,120 |
| 14.06.24 15:21:06 | 0 | 10,160 |
| 14.06.24 14:21:10 | 0 | 10,220 |
| 14.06.24 13:21:11 | 0 | 10,320 |
| 14.06.24 12:21:13 | 0 | 10,230 |
| 14.06.24 11:21:12 | 0 | 10,190 |
| 14.06.24 10:20:58 | 0 | 10,370 |
| 14.06.24 09:20:58 | 0 | 10,430 |
| 14.06.24 08:21:00 | 0 | 10,580 |
| 13.06.24 21:20:37 | 0 | 10,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:51 | 0 | 10,660 |
| 13.06.24 19:20:53 | 0 | 10,640 |
| 13.06.24 18:20:56 | 0 | 10,710 |
| 13.06.24 17:20:11 | 0 | 10,860 |
| 13.06.24 16:21:09 | 0 | 11,050 |
| 13.06.24 15:21:05 | 0 | 11,090 |
| 13.06.24 14:21:13 | 0 | 11,060 |
| 13.06.24 13:21:13 | 0 | 11,130 |
| 13.06.24 12:21:09 | 0 | 11,200 |
| 13.06.24 11:21:06 | 0 | 11,240 |
| 13.06.24 10:20:58 | 0 | 11,230 |
| 13.06.24 09:21:02 | 0 | 11,240 |
| 13.06.24 08:20:57 | 0 | 11,180 |
| 12.06.24 21:20:39 | 0 | 11,300 |
| 12.06.24 20:20:55 | 0 | 11,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:59 | 0 | 11,500 |
| 12.06.24 18:20:57 | 0 | 11,520 |
| 12.06.24 17:20:12 | 0 | 11,520 |
| 12.06.24 16:21:11 | 0 | 11,450 |
| 12.06.24 15:21:00 | 0 | 11,380 |
| 12.06.24 14:21:14 | 0 | 10,880 |
| 12.06.24 13:21:10 | 0 | 10,820 |
| 12.06.24 12:21:10 | 0 | 10,750 |
| 12.06.24 11:21:09 | 0 | 10,740 |
| 12.06.24 10:21:01 | 0 | 10,750 |
| 12.06.24 09:21:04 | 0 | 10,660 |
| 12.06.24 08:20:56 | 0 | 10,700 |
| 11.06.24 21:20:38 | 0 | 10,720 |
| 11.06.24 20:20:55 | 0 | 10,690 |
| 11.06.24 19:20:57 | 0 | 10,660 |