BNP Paribas Knock-Out PLT 21.06.2024
3,280 EUR +7,19 % (+0,220)
BNP Paribas Knock-Out PLT 21.06.2024
WKN PZ00BT | ISIN DE000PZ00BT8 | Zertifikat
17.05.24 21:20
Bid: 3,270 EUR
Size: 45.000
|
Ask: 3,280 EUR
Size: 45.000
3,280 EUR
+7,19 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:51 | 0 | 3,280 |
| 17.05.24 20:21:13 | 0 | 3,260 |
| 17.05.24 19:21:14 | 0 | 3,220 |
| 17.05.24 18:21:16 | 0 | 3,190 |
| 17.05.24 17:20:22 | 0 | 3,180 |
| 17.05.24 16:21:17 | 0 | 3,130 |
| 17.05.24 15:21:23 | 0 | 3,090 |
| 17.05.24 14:21:26 | 0 | 3,040 |
| 17.05.24 13:21:22 | 0 | 2,990 |
| 17.05.24 12:21:24 | 0 | 3,030 |
| 17.05.24 11:21:30 | 0 | 3,010 |
| 17.05.24 10:21:20 | 0 | 3,040 |
| 17.05.24 09:21:23 | 0 | 3,140 |
| 17.05.24 08:21:12 | 0 | 3,110 |
| 16.05.24 21:20:53 | 0 | 3,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:13 | 0 | 3,040 |
| 16.05.24 19:21:14 | 0 | 3,030 |
| 16.05.24 18:21:15 | 0 | 3,010 |
| 16.05.24 17:20:15 | 0 | 2,970 |
| 16.05.24 16:21:20 | 0 | 2,950 |
| 16.05.24 15:21:21 | 0 | 3,040 |
| 16.05.24 14:21:30 | 0 | 3,070 |
| 16.05.24 13:21:27 | 0 | 3,160 |
| 16.05.24 12:21:27 | 0 | 3,150 |
| 16.05.24 11:21:28 | 0 | 3,110 |
| 16.05.24 10:21:22 | 0 | 3,090 |
| 16.05.24 09:21:19 | 0 | 3,080 |
| 16.05.24 08:21:12 | 0 | 3,100 |
| 15.05.24 21:20:48 | 0 | 3,050 |
| 15.05.24 20:21:14 | 0 | 3,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:15 | 0 | 3,030 |
| 15.05.24 18:21:10 | 0 | 3,010 |
| 15.05.24 17:20:22 | 0 | 3,010 |
| 15.05.24 16:21:16 | 0 | 2,910 |
| 15.05.24 15:21:26 | 0 | 2,970 |
| 15.05.24 14:21:29 | 0 | 2,870 |
| 15.05.24 13:21:29 | 0 | 2,910 |
| 15.05.24 12:21:28 | 0 | 2,930 |
| 15.05.24 11:21:28 | 0 | 2,930 |
| 15.05.24 10:21:19 | 0 | 2,940 |
| 15.05.24 09:21:20 | 0 | 2,930 |
| 15.05.24 08:21:15 | 0 | 2,950 |
| 14.05.24 21:20:49 | 0 | 2,830 |
| 14.05.24 20:21:13 | 0 | 2,810 |
| 14.05.24 19:21:16 | 0 | 2,800 |