BNP Paribas Knock-Out PLT 21.06.2024
2,070 EUR +5,08 % (+0,100)
BNP Paribas Knock-Out PLT 21.06.2024
WKN PZ00BN | ISIN DE000PZ00BN1 | Zertifikat
31.05.24 21:20
Bid: 2,100 EUR
Size: 50.000
|
Ask: 2,110 EUR
Size: 50.000
2,070 EUR
+5,08 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:21:10 | 0 | 2,520 |
| 20.05.24 10:20:58 | 0 | 2,480 |
| 20.05.24 09:20:58 | 0 | 2,450 |
| 20.05.24 08:20:55 | 0 | 2,470 |
| 17.05.24 21:20:40 | 0 | 2,540 |
| 17.05.24 20:20:52 | 0 | 2,520 |
| 17.05.24 19:20:56 | 0 | 2,480 |
| 17.05.24 18:20:56 | 0 | 2,450 |
| 17.05.24 17:20:14 | 0 | 2,440 |
| 17.05.24 16:21:08 | 0 | 2,390 |
| 17.05.24 15:21:06 | 0 | 2,340 |
| 17.05.24 14:21:08 | 0 | 2,290 |
| 17.05.24 13:21:08 | 0 | 2,240 |
| 17.05.24 12:21:01 | 0 | 2,280 |
| 17.05.24 11:21:09 | 0 | 2,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:21:01 | 0 | 2,300 |
| 17.05.24 09:21:00 | 0 | 2,400 |
| 17.05.24 08:20:54 | 0 | 2,380 |
| 16.05.24 21:20:39 | 0 | 2,320 |
| 16.05.24 20:20:54 | 0 | 2,300 |
| 16.05.24 19:20:58 | 0 | 2,300 |
| 16.05.24 18:20:58 | 0 | 2,280 |
| 16.05.24 17:20:11 | 0 | 2,230 |
| 16.05.24 16:21:05 | 0 | 2,210 |
| 16.05.24 15:20:58 | 0 | 2,300 |
| 16.05.24 14:21:09 | 0 | 2,330 |
| 16.05.24 13:21:08 | 0 | 2,420 |
| 16.05.24 12:21:09 | 0 | 2,410 |
| 16.05.24 11:21:09 | 0 | 2,370 |
| 16.05.24 10:20:59 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:20:55 | 0 | 2,340 |
| 16.05.24 08:20:56 | 0 | 2,360 |
| 15.05.24 21:20:40 | 0 | 2,310 |
| 15.05.24 20:20:51 | 0 | 2,300 |
| 15.05.24 19:20:56 | 0 | 2,290 |
| 15.05.24 18:20:57 | 0 | 2,270 |
| 15.05.24 17:20:11 | 0 | 2,270 |
| 15.05.24 16:21:07 | 0 | 2,170 |
| 15.05.24 15:21:05 | 0 | 2,220 |
| 15.05.24 14:21:10 | 0 | 2,130 |
| 15.05.24 13:21:11 | 0 | 2,160 |
| 15.05.24 12:21:08 | 0 | 2,180 |
| 15.05.24 11:21:08 | 0 | 2,190 |
| 15.05.24 10:20:59 | 0 | 2,200 |
| 15.05.24 09:21:02 | 0 | 2,190 |