BNP Paribas Knock-Out DJI2MN
4,250 EUR -2,07 % (-0,090)
BNP Paribas Knock-Out DJI2MN
WKN PZ0Z1A | ISIN DE000PZ0Z1A8 | Zertifikat
14.06.24 21:20
Bid: 4,270 EUR
Size: 34.000
|
Ask: 4,280 EUR
Size: 34.000
4,250 EUR
-2,07 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:25 | 0 | 4,250 |
| 14.06.24 20:20:51 | 0 | 4,200 |
| 14.06.24 19:20:54 | 0 | 4,270 |
| 14.06.24 18:21:06 | 0 | 4,230 |
| 14.06.24 17:20:16 | 0 | 4,190 |
| 14.06.24 16:21:14 | 0 | 4,080 |
| 14.06.24 15:21:16 | 0 | 4,100 |
| 14.06.24 14:21:03 | 0 | 4,090 |
| 14.06.24 13:21:03 | 0 | 4,040 |
| 14.06.24 12:21:07 | 0 | 4,020 |
| 14.06.24 11:21:00 | 0 | 4,160 |
| 14.06.24 10:20:56 | 0 | 4,190 |
| 14.06.24 09:20:54 | 0 | 4,220 |
| 14.06.24 08:20:52 | 0 | 4,320 |
| 13.06.24 21:20:24 | 0 | 4,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:46 | 0 | 4,290 |
| 13.06.24 19:20:53 | 0 | 4,250 |
| 13.06.24 18:21:06 | 0 | 4,130 |
| 13.06.24 17:20:23 | 0 | 4,140 |
| 13.06.24 16:21:10 | 0 | 4,180 |
| 13.06.24 15:21:16 | 0 | 4,290 |
| 13.06.24 14:21:04 | 0 | 4,290 |
| 13.06.24 13:21:00 | 0 | 4,250 |
| 13.06.24 12:21:00 | 0 | 4,210 |
| 13.06.24 11:20:58 | 0 | 4,260 |
| 13.06.24 10:20:53 | 0 | 4,270 |
| 13.06.24 09:20:55 | 0 | 4,330 |
| 13.06.24 08:20:53 | 0 | 4,310 |
| 12.06.24 21:20:26 | 0 | 4,480 |
| 12.06.24 20:20:51 | 0 | 4,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:53 | 0 | 4,460 |
| 12.06.24 18:20:55 | 0 | 4,480 |
| 12.06.24 17:20:17 | 0 | 4,520 |
| 12.06.24 16:21:09 | 0 | 4,600 |
| 12.06.24 15:21:18 | 0 | 4,710 |
| 12.06.24 14:21:04 | 0 | 4,450 |
| 12.06.24 13:21:00 | 0 | 4,450 |
| 12.06.24 12:21:02 | 0 | 4,460 |
| 12.06.24 11:21:04 | 0 | 4,470 |
| 12.06.24 10:20:51 | 0 | 4,450 |
| 12.06.24 09:20:54 | 0 | 4,460 |
| 12.06.24 08:20:49 | 0 | 4,480 |
| 11.06.24 21:20:25 | 0 | 4,390 |
| 11.06.24 20:20:47 | 0 | 4,380 |
| 11.06.24 19:20:53 | 0 | 4,290 |