BNP Paribas Knock-Out DJI
32,950 EUR -2,89 % (-0,980)
BNP Paribas Knock-Out DJI
WKN PZ0ZTA | ISIN DE000PZ0ZTA8 | Zertifikat
17.06.24 15:21
Bid: 32,920 EUR
Size: 6.000
|
Ask: 32,930 EUR
Size: 6.000
32,950 EUR
-2,89 %
(-0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:11 | 0 | 32,950 |
| 14:21:03 | 0 | 33,250 |
| 13:21:04 | 0 | 33,280 |
| 12:21:03 | 0 | 32,770 |
| 11:20:58 | 0 | 33,310 |
| 10:20:53 | 0 | 33,890 |
| 09:20:53 | 0 | 34,170 |
| 08:20:48 | 0 | 33,730 |
| 14.06.24 21:20:25 | 0 | 33,930 |
| 14.06.24 20:20:51 | 0 | 33,390 |
| 14.06.24 19:20:54 | 0 | 34,130 |
| 14.06.24 18:21:06 | 0 | 33,730 |
| 14.06.24 17:20:17 | 0 | 33,320 |
| 14.06.24 16:21:15 | 0 | 32,210 |
| 14.06.24 15:21:16 | 0 | 32,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:21:03 | 0 | 32,350 |
| 14.06.24 13:21:03 | 0 | 31,820 |
| 14.06.24 12:21:07 | 0 | 31,650 |
| 14.06.24 11:21:00 | 0 | 32,990 |
| 14.06.24 10:20:56 | 0 | 33,280 |
| 14.06.24 09:20:56 | 0 | 33,670 |
| 14.06.24 08:20:52 | 0 | 34,620 |
| 13.06.24 21:20:24 | 0 | 34,820 |
| 13.06.24 20:20:50 | 0 | 34,280 |
| 13.06.24 19:20:53 | 0 | 33,970 |
| 13.06.24 18:21:06 | 0 | 32,720 |
| 13.06.24 17:20:21 | 0 | 32,800 |
| 13.06.24 16:21:10 | 0 | 33,260 |
| 13.06.24 15:21:16 | 0 | 34,450 |
| 13.06.24 14:21:04 | 0 | 34,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:21:00 | 0 | 34,040 |
| 13.06.24 12:21:00 | 0 | 33,660 |
| 13.06.24 11:20:58 | 0 | 34,160 |
| 13.06.24 10:20:53 | 0 | 34,190 |
| 13.06.24 09:20:55 | 0 | 34,830 |
| 13.06.24 08:20:53 | 0 | 34,620 |
| 12.06.24 21:20:26 | 0 | 36,330 |
| 12.06.24 20:20:51 | 0 | 35,690 |
| 12.06.24 19:20:53 | 0 | 36,080 |
| 12.06.24 18:20:55 | 0 | 36,330 |
| 12.06.24 17:20:16 | 0 | 36,740 |
| 12.06.24 16:21:08 | 0 | 37,530 |
| 12.06.24 15:21:18 | 0 | 38,650 |
| 12.06.24 14:21:04 | 0 | 36,020 |
| 12.06.24 13:21:00 | 0 | 35,990 |